The average closing price for DGRO in 2024 was $56.47. It was up 17.2% for the year. The latest price is $79.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $59.52 | $59.67 | $59.22 | $59.46 | 1,731,206 |
December 30 2024 | $59.53 | $59.59 | $59.01 | $59.37 | 2,084,191 |
December 27 2024 | $60.09 | $60.35 | $59.72 | $60.01 | 1,833,162 |
December 26 2024 | $60.06 | $60.43 | $60.02 | $60.37 | 1,530,670 |
December 24 2024 | $59.82 | $60.26 | $59.73 | $60.25 | 757,096 |
December 23 2024 | $59.44 | $59.79 | $59.16 | $59.74 | 2,521,097 |
December 20 2024 | $58.79 | $59.92 | $58.72 | $59.50 | 3,762,518 |
December 19 2024 | $59.36 | $59.62 | $58.85 | $58.87 | 5,715,763 |
December 18 2024 | $60.61 | $60.67 | $59.03 | $59.05 | 3,072,995 |
December 17 2024 | $60.62 | $60.76 | $60.44 | $60.63 | 2,131,691 |
December 16 2024 | $61.12 | $61.31 | $60.86 | $60.93 | 1,770,711 |
December 13 2024 | $61.13 | $61.17 | $60.91 | $61.07 | 1,838,677 |
December 12 2024 | $61.11 | $61.14 | $60.84 | $60.85 | 2,534,898 |
December 11 2024 | $61.37 | $61.37 | $61.02 | $61.05 | 1,540,355 |
December 10 2024 | $61.34 | $61.42 | $61.00 | $61.22 | 2,683,191 |
December 09 2024 | $61.81 | $61.86 | $61.43 | $61.47 | 1,707,415 |
December 06 2024 | $61.94 | $62.01 | $61.70 | $61.75 | 1,153,783 |
December 05 2024 | $61.97 | $62.10 | $61.86 | $61.88 | 1,174,627 |
December 04 2024 | $62.16 | $62.17 | $61.76 | $61.94 | 1,391,458 |
December 03 2024 | $62.45 | $62.50 | $62.13 | $62.15 | 1,038,497 |
December 02 2024 | $62.57 | $62.62 | $62.14 | $62.40 | 1,581,548 |
November 29 2024 | $62.43 | $62.71 | $62.37 | $62.58 | 494,650 |
November 27 2024 | $62.48 | $62.66 | $62.32 | $62.37 | 1,222,781 |
November 26 2024 | $62.30 | $62.44 | $62.04 | $62.39 | 1,224,836 |
November 25 2024 | $62.21 | $62.49 | $62.11 | $62.31 | 1,227,379 |
Daily pricing data for DGRO dates back to 6/12/2014, and may be incomplete.