The highest closing price for DGRO last month was $65.78, on July 25. It was up 1.1% for the month. The latest price is $66.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $65.10 | $65.38 | $64.48 | $64.64 | 1,534,400 |
July 30 2025 | $65.57 | $65.68 | $64.94 | $65.24 | 1,237,900 |
July 29 2025 | $65.59 | $65.69 | $65.42 | $65.56 | 1,187,700 |
July 28 2025 | $65.78 | $65.78 | $65.46 | $65.58 | 1,632,000 |
July 25 2025 | $65.63 | $65.84 | $65.42 | $65.78 | 960,600 |
July 24 2025 | $65.63 | $65.83 | $65.54 | $65.55 | 857,400 |
July 23 2025 | $65.47 | $65.78 | $65.37 | $65.78 | 1,107,300 |
July 22 2025 | $64.72 | $65.31 | $64.72 | $65.25 | 928,700 |
July 21 2025 | $64.88 | $65.12 | $64.69 | $64.71 | 1,073,400 |
July 18 2025 | $65.07 | $65.08 | $64.65 | $64.76 | 1,123,600 |
July 17 2025 | $64.40 | $64.98 | $64.40 | $64.92 | 1,266,600 |
July 16 2025 | $64.30 | $64.53 | $63.85 | $64.49 | 5,440,400 |
July 15 2025 | $64.89 | $64.97 | $64.12 | $64.12 | 1,227,600 |
July 14 2025 | $64.70 | $64.88 | $64.56 | $64.86 | 1,061,500 |
July 11 2025 | $64.89 | $64.94 | $64.65 | $64.82 | 940,800 |
July 10 2025 | $64.87 | $65.40 | $64.76 | $65.24 | 854,700 |
July 09 2025 | $64.87 | $64.95 | $64.51 | $64.89 | 1,259,200 |
July 08 2025 | $64.69 | $64.96 | $64.58 | $64.72 | 1,376,100 |
July 07 2025 | $65.13 | $65.22 | $64.50 | $64.79 | 1,341,700 |
July 03 2025 | $65.08 | $65.37 | $65.00 | $65.22 | 672,700 |
July 02 2025 | $64.75 | $64.96 | $64.58 | $64.91 | 1,378,500 |
July 01 2025 | $63.91 | $64.95 | $63.90 | $64.76 | 2,018,300 |
Daily pricing data for DGRO dates back to 6/12/2014, and may be incomplete.
