The highest closing price for DGRO last month was $62.78, last Monday. It was up 3.4% for the month. The latest price is $62.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $61.88 | $62.30 | $61.64 | $62.11 | 1,238,600 |
May 29 2025 | $61.94 | $62.03 | $61.47 | $62.00 | 1,251,600 |
May 28 2025 | $62.16 | $62.28 | $61.62 | $61.71 | 981,842 |
May 27 2025 | $61.68 | $62.17 | $61.52 | $62.15 | 1,233,518 |
May 23 2025 | $60.77 | $61.35 | $60.73 | $61.20 | 1,809,800 |
May 22 2025 | $61.41 | $61.68 | $61.10 | $61.36 | 1,876,000 |
May 21 2025 | $62.27 | $62.41 | $61.54 | $61.54 | 3,479,500 |
May 20 2025 | $62.62 | $62.83 | $62.44 | $62.67 | 1,081,100 |
May 19 2025 | $62.23 | $62.86 | $62.14 | $62.78 | 848,600 |
May 16 2025 | $62.23 | $62.67 | $62.05 | $62.63 | 1,129,400 |
May 15 2025 | $61.35 | $62.26 | $61.35 | $62.24 | 988,100 |
May 14 2025 | $61.74 | $61.75 | $61.32 | $61.42 | 1,657,300 |
May 13 2025 | $61.86 | $62.09 | $61.77 | $61.82 | 1,220,000 |
May 12 2025 | $61.83 | $62.04 | $61.61 | $62.03 | 2,190,800 |
May 09 2025 | $60.84 | $60.88 | $60.47 | $60.52 | 1,250,500 |
May 08 2025 | $60.58 | $61.23 | $60.44 | $60.66 | 2,060,900 |
May 07 2025 | $60.24 | $60.65 | $60.08 | $60.43 | 1,115,200 |
May 06 2025 | $60.18 | $60.55 | $59.94 | $60.08 | 1,262,300 |
May 05 2025 | $60.54 | $60.84 | $60.36 | $60.54 | 1,632,400 |
May 02 2025 | $60.66 | $60.94 | $60.42 | $60.79 | 1,424,310 |
May 01 2025 | $60.08 | $60.45 | $59.80 | $59.99 | 1,478,795 |
Daily pricing data for DGRO dates back to 6/12/2014, and may be incomplete.
