This year, FNDX has returned 2.6%, DGRO has returned 1.4% and QQQ has returned -5.6%.
| DATE | |||
|---|---|---|---|
April 01 2026 | $584.31 | $70.20 | $27.91 |
March 31 2026 | $577.18 | $70.18 | $27.85 |
March 30 2026 | $558.28 | $68.98 | $27.31 |
March 27 2026 | $562.58 | $68.90 | $27.38 |
March 26 2026 | $573.79 | $69.63 | $27.69 |
March 25 2026 | $587.82 | $70.05 | $27.90 |
March 24 2026 | $583.98 | $69.72 | $27.76 |
March 23 2026 | $588.00 | $69.50 | $27.64 |
March 20 2026 | $581.33 | $68.95 | $27.40 |
March 19 2026 | $592.27 | $69.55 | $27.70 |
March 18 2026 | $594.15 | $69.66 | $27.73 |
March 17 2026 | $602.55 | $70.72 | $28.06 |
March 16 2026 | $599.62 | $70.71 | $27.94 |
March 13 2026 | $592.97 | $70.25 | $27.75 |
March 12 2026 | $596.51 | $70.23 | $27.82 |
March 11 2026 | $606.92 | $70.96 | $28.15 |
March 10 2026 | $607.00 | $71.17 | $28.11 |
March 09 2026 | $606.99 | $71.52 | $28.21 |
March 06 2026 | $598.99 | $71.32 | $28.12 |
March 05 2026 | $608.14 | $71.91 | $28.45 |
March 04 2026 | $609.98 | $72.84 | $28.71 |
March 03 2026 | $600.82 | $72.73 | $28.59 |
March 02 2026 | $607.32 | $73.48 | $28.88 |
February 27 2026 | $606.53 | $73.54 | $28.91 |
February 26 2026 | $608.47 | $73.35 | $28.90 |
