Since January 1, 2026, QVAL has returned 4.7% and DGRO has returned 2%.
| DATE | ||
|---|---|---|
January 09 2026 21:00 | $70.97 | $51.10 |
January 09 2026 20:30 | $70.96 | $51.13 |
January 09 2026 19:30 | $71.05 | $51.16 |
January 09 2026 18:30 | $71.06 | $51.05 |
January 09 2026 17:30 | $71.04 | $51.11 |
January 09 2026 16:30 | $71.09 | $51.12 |
January 09 2026 15:30 | $70.88 | $50.98 |
January 09 2026 14:30 | $70.97 | $50.76 |
January 08 2026 21:00 | $70.60 | $50.67 |
January 08 2026 20:30 | $70.61 | $50.73 |
January 08 2026 19:30 | $70.63 | $50.67 |
January 08 2026 18:30 | $70.66 | $50.79 |
January 08 2026 17:30 | $70.64 | $50.66 |
January 08 2026 16:30 | $70.64 | $50.57 |
January 08 2026 15:30 | $70.63 | $50.49 |
January 08 2026 14:30 | $70.55 | $50.45 |
January 07 2026 21:00 | $70.01 | $49.89 |
January 07 2026 20:30 | $70.01 | $49.86 |
January 07 2026 19:30 | $70.03 | $49.87 |
January 07 2026 18:30 | $70.16 | $49.84 |
January 07 2026 17:30 | $70.18 | $49.76 |
January 07 2026 16:30 | $70.36 | $50.04 |
January 07 2026 15:30 | $70.32 | $49.94 |
January 07 2026 14:30 | $70.27 | $50.17 |
January 06 2026 21:00 | $70.67 | $50.32 |
