Since January 1, 2026, SCHD has returned 3.8% and DGRO has returned 2%.
| DATE | ||
|---|---|---|
January 09 2026 21:00 | $70.97 | $28.55 |
January 09 2026 20:30 | $70.96 | $28.54 |
January 09 2026 19:30 | $71.05 | $28.59 |
January 09 2026 18:30 | $71.06 | $28.60 |
January 09 2026 17:30 | $71.04 | $28.60 |
January 09 2026 16:30 | $71.09 | $28.62 |
January 09 2026 15:30 | $70.88 | $28.53 |
January 09 2026 14:30 | $70.97 | $28.55 |
January 08 2026 21:00 | $70.60 | $28.42 |
January 08 2026 20:30 | $70.61 | $28.41 |
January 08 2026 19:30 | $70.63 | $28.43 |
January 08 2026 18:30 | $70.66 | $28.49 |
January 08 2026 17:30 | $70.64 | $28.40 |
January 08 2026 16:30 | $70.64 | $28.36 |
January 08 2026 15:30 | $70.63 | $28.36 |
January 08 2026 14:30 | $70.55 | $28.27 |
January 07 2026 21:00 | $70.01 | $27.90 |
January 07 2026 20:30 | $70.01 | $27.89 |
January 07 2026 19:30 | $70.03 | $27.90 |
January 07 2026 18:30 | $70.16 | $27.96 |
January 07 2026 17:30 | $70.18 | $27.97 |
January 07 2026 16:30 | $70.36 | $28.03 |
January 07 2026 15:30 | $70.32 | $28.05 |
January 07 2026 14:30 | $70.27 | $28.04 |
January 06 2026 21:00 | $70.67 | $28.09 |
