The average closing price for DGRW in 2021 was $55.43. It was up 24.2% for the year. The latest price is $78.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $61.92 | $62.17 | $61.80 | $61.97 | 153,754 |
December 30 2021 | $62.32 | $62.34 | $61.89 | $61.94 | 535,286 |
December 29 2021 | $61.98 | $62.26 | $61.92 | $62.15 | 282,792 |
December 28 2021 | $61.89 | $62.04 | $61.80 | $61.90 | 447,644 |
December 27 2021 | $61.17 | $61.82 | $61.17 | $61.82 | 380,247 |
December 23 2021 | $60.83 | $61.19 | $60.83 | $61.03 | 293,362 |
December 22 2021 | $60.16 | $60.66 | $60.06 | $60.63 | 279,274 |
December 21 2021 | $59.84 | $60.19 | $59.66 | $60.19 | 362,341 |
December 20 2021 | $59.45 | $59.50 | $59.02 | $59.45 | 386,824 |
December 17 2021 | $60.65 | $60.66 | $60.00 | $60.07 | 728,815 |
December 16 2021 | $61.19 | $61.31 | $60.64 | $60.84 | 238,999 |
December 15 2021 | $60.12 | $61.04 | $60.10 | $61.00 | 501,557 |
December 14 2021 | $60.11 | $60.47 | $59.94 | $60.14 | 187,959 |
December 13 2021 | $60.47 | $60.63 | $60.30 | $60.41 | 219,433 |
December 10 2021 | $60.08 | $60.46 | $59.94 | $60.42 | 408,929 |
December 09 2021 | $59.69 | $59.94 | $59.66 | $59.68 | 185,033 |
December 08 2021 | $59.95 | $59.95 | $59.49 | $59.83 | 247,240 |
December 07 2021 | $59.64 | $59.92 | $59.55 | $59.80 | 213,225 |
December 06 2021 | $58.93 | $59.33 | $58.87 | $59.13 | 390,742 |
December 03 2021 | $58.73 | $58.89 | $58.07 | $58.55 | 281,226 |
December 02 2021 | $57.78 | $58.70 | $57.69 | $58.48 | 454,558 |
December 01 2021 | $58.59 | $59.17 | $57.79 | $57.80 | 220,138 |
November 30 2021 | $58.71 | $58.87 | $57.90 | $58.01 | 397,858 |
November 29 2021 | $59.17 | $59.30 | $58.87 | $59.01 | 245,973 |
November 26 2021 | $58.87 | $59.22 | $58.55 | $58.75 | 230,114 |
Daily pricing data for DGRW dates back to 5/22/2013, and may be incomplete.
