In 2022, SPHD returned 0.5% and DGRW returned -6.4%.
| DATE | ||
|---|---|---|
December 30 2022 | $56.89 | $37.23 |
December 29 2022 | $57.02 | $37.39 |
December 28 2022 | $56.41 | $37.01 |
December 27 2022 | $57.08 | $37.55 |
December 23 2022 | $57.07 | $37.40 |
December 22 2022 | $56.80 | $37.09 |
December 21 2022 | $57.40 | $37.23 |
December 20 2022 | $56.58 | $36.84 |
December 19 2022 | $56.62 | $36.78 |
December 16 2022 | $56.95 | $36.99 |
December 15 2022 | $57.58 | $37.53 |
December 14 2022 | $58.81 | $38.13 |
December 13 2022 | $59.08 | $38.26 |
December 12 2022 | $58.86 | $38.05 |
December 09 2022 | $58.09 | $37.54 |
December 08 2022 | $58.65 | $37.70 |
December 07 2022 | $58.17 | $37.59 |
December 06 2022 | $58.12 | $37.60 |
December 05 2022 | $58.85 | $37.98 |
December 02 2022 | $59.63 | $38.60 |
December 01 2022 | $59.43 | $38.57 |
November 30 2022 | $59.45 | $38.63 |
November 29 2022 | $58.02 | $37.99 |
November 28 2022 | $58.09 | $37.64 |
November 25 2022 | $58.76 | $38.21 |