DGT returned -8.6% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $92.29 | $92.53 | $92.16 | $92.53 | 1,669 |
December 29 2022 | $92.93 | $92.93 | $92.60 | $92.86 | 2,850 |
December 28 2022 | $92.62 | $92.91 | $91.53 | $91.53 | 4,565 |
December 27 2022 | $92.71 | $92.80 | $92.30 | $92.56 | 6,670 |
December 23 2022 | $92.04 | $92.48 | $91.76 | $92.48 | 10,150 |
December 22 2022 | $92.42 | $92.42 | $91.32 | $91.89 | 1,543 |
December 21 2022 | $92.30 | $92.97 | $92.30 | $92.80 | 1,888 |
December 20 2022 | $91.22 | $92.14 | $91.14 | $91.64 | 12,567 |
December 19 2022 | $91.46 | $91.46 | $90.96 | $91.01 | 4,189 |
December 16 2022 | $91.46 | $91.46 | $91.02 | $91.41 | 7,348 |
December 15 2022 | $93.26 | $93.26 | $91.86 | $91.92 | 6,166 |
December 14 2022 | $94.64 | $95.10 | $94.33 | $94.33 | 10,882 |
December 13 2022 | $94.45 | $94.71 | $94.44 | $94.71 | 4,748 |
December 12 2022 | $92.80 | $93.80 | $92.80 | $93.80 | 1,018 |
December 09 2022 | $93.47 | $93.57 | $93.01 | $93.01 | 974 |
December 08 2022 | $93.32 | $93.63 | $93.32 | $93.41 | 1,143 |
December 07 2022 | $92.85 | $92.93 | $92.77 | $92.92 | 1,223 |
December 06 2022 | $93.97 | $93.97 | $92.61 | $92.95 | 1,718 |
December 05 2022 | $93.67 | $93.67 | $93.67 | $93.67 | 261 |
December 02 2022 | $94.43 | $95.01 | $94.07 | $95.01 | 7,741 |
December 01 2022 | $95.21 | $95.39 | $94.79 | $94.79 | 854 |
November 30 2022 | $93.36 | $94.81 | $92.76 | $94.81 | 2,122 |
November 29 2022 | $93.10 | $93.10 | $92.66 | $92.88 | 1,039 |
November 28 2022 | $93.03 | $93.18 | $92.36 | $92.36 | 1,229 |
November 25 2022 | $93.72 | $93.76 | $93.72 | $93.76 | 398 |