On June 29, 2001, Quest Diagnostics (DGX) had a market capitalization of $5.1B, based on 194.61M shares at a price of $26.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 29 2001 | $26.40 | 2,052,000 | 194,608,000 | $5,137,865,268.80 |
June 28 2001 | $26.15 | 1,503,600 | 194,608,000 | $5,089,797,092.80 |
June 27 2001 | $25.01 | 994,800 | 194,608,000 | $4,868,099,659.20 |
June 26 2001 | $24.51 | 1,325,000 | 194,608,000 | $4,770,620,512.00 |
June 25 2001 | $25.05 | 1,251,000 | 194,608,000 | $4,874,268,732.80 |
June 22 2001 | $24.00 | 2,089,200 | 194,608,000 | $4,671,097,980.80 |
June 21 2001 | $25.40 | 3,321,800 | 194,608,000 | $4,942,225,846.40 |
June 20 2001 | $23.60 | 1,308,200 | 194,608,000 | $4,593,527,232.00 |
June 19 2001 | $22.57 | 1,222,400 | 194,608,000 | $4,391,718,736.00 |
June 18 2001 | $22.55 | 1,023,600 | 194,608,000 | $4,388,293,635.20 |
June 15 2001 | $22.22 | 1,098,400 | 194,608,000 | $4,323,761,622.40 |
June 14 2001 | $21.73 | 553,400 | 194,608,000 | $4,228,345,320.00 |
June 13 2001 | $22.19 | 701,400 | 194,608,000 | $4,317,592,548.80 |
June 12 2001 | $22.88 | 1,367,000 | 194,608,000 | $4,452,806,187.20 |
June 11 2001 | $23.15 | 1,574,200 | 194,608,000 | $4,505,661,720.00 |
June 08 2001 | $22.68 | 464,600 | 194,608,000 | $4,413,689,979.20 |
June 07 2001 | $22.82 | 1,035,800 | 194,608,000 | $4,441,129,707.20 |
June 06 2001 | $22.38 | 1,035,000 | 194,608,000 | $4,356,027,628.80 |
June 05 2001 | $23.31 | 1,463,600 | 194,608,000 | $4,537,246,598.40 |
June 04 2001 | $22.75 | 1,625,600 | 194,608,000 | $4,427,409,843.20 |
June 01 2001 | $23.35 | 1,487,600 | 194,608,000 | $4,544,096,800.00 |