On December 30, 2005, Quest Diagnostics (DGX) had a market capitalization of $7.3B, based on 198.4M shares at a price of $36.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $36.83 | 442,000 | 198,395,000 | $7,307,661,590.50 |
December 29 2005 | $37.11 | 269,000 | 198,395,000 | $7,361,605,191.00 |
December 28 2005 | $37.06 | 345,000 | 198,395,000 | $7,351,665,601.50 |
December 27 2005 | $37.18 | 369,100 | 198,395,000 | $7,375,810,273.00 |
December 23 2005 | $37.49 | 410,300 | 198,395,000 | $7,436,836,575.00 |
December 22 2005 | $37.50 | 392,700 | 198,395,000 | $7,439,673,623.50 |
December 21 2005 | $37.32 | 548,200 | 198,395,000 | $7,404,200,597.50 |
December 20 2005 | $37.43 | 659,400 | 198,395,000 | $7,425,488,381.00 |
December 19 2005 | $36.98 | 577,400 | 198,395,000 | $7,337,480,359.00 |
December 16 2005 | $37.26 | 601,400 | 198,395,000 | $7,392,832,564.00 |
December 15 2005 | $37.33 | 613,800 | 198,395,000 | $7,405,609,202.00 |
December 14 2005 | $37.57 | 721,800 | 198,395,000 | $7,453,878,705.50 |
December 13 2005 | $37.54 | 1,424,900 | 198,395,000 | $7,448,204,608.50 |
December 12 2005 | $37.13 | 892,700 | 198,395,000 | $7,365,870,683.50 |
December 09 2005 | $36.81 | 768,400 | 198,395,000 | $7,301,987,493.50 |
December 08 2005 | $36.39 | 1,078,100 | 198,395,000 | $7,219,653,568.50 |
December 07 2005 | $35.80 | 633,000 | 198,395,000 | $7,101,846,617.50 |
December 06 2005 | $36.34 | 703,800 | 198,395,000 | $7,209,713,979.00 |
December 05 2005 | $35.95 | 661,600 | 198,395,000 | $7,131,645,546.50 |
December 02 2005 | $36.34 | 537,700 | 198,395,000 | $7,209,713,979.00 |
December 01 2005 | $36.52 | 818,800 | 198,395,000 | $7,245,206,844.50 |
November 30 2005 | $35.84 | 788,700 | 198,395,000 | $7,110,357,763.00 |
November 29 2005 | $36.33 | 933,900 | 198,395,000 | $7,208,305,374.50 |
November 28 2005 | $35.86 | 780,500 | 198,395,000 | $7,114,603,416.00 |
November 25 2005 | $36.06 | 246,900 | 198,395,000 | $7,154,361,774.00 |