On December 30, 2005, Quest Diagnostics (DGX) had a market capitalization of $7.3B, based on 198.4M shares at a price of $36.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $36.99 | 442,000 | 198,395,000 | $7,339,384,951.00 |
December 29 2005 | $37.27 | 269,000 | 198,395,000 | $7,393,566,625.50 |
December 28 2005 | $37.22 | 345,000 | 198,395,000 | $7,383,587,357.00 |
December 27 2005 | $37.34 | 369,100 | 198,395,000 | $7,407,831,226.00 |
December 23 2005 | $37.65 | 410,300 | 198,395,000 | $7,469,135,281.00 |
December 22 2005 | $37.66 | 392,700 | 198,395,000 | $7,471,972,329.50 |
December 21 2005 | $37.48 | 548,200 | 198,395,000 | $7,436,340,587.50 |
December 20 2005 | $37.59 | 659,400 | 198,395,000 | $7,457,727,568.50 |
December 19 2005 | $37.14 | 577,400 | 198,395,000 | $7,369,322,756.50 |
December 16 2005 | $37.43 | 601,400 | 198,395,000 | $7,424,932,875.00 |
December 15 2005 | $37.49 | 613,800 | 198,395,000 | $7,437,769,031.50 |
December 14 2005 | $37.73 | 721,800 | 198,395,000 | $7,486,236,930.00 |
December 13 2005 | $37.71 | 1,424,900 | 198,395,000 | $7,480,542,993.50 |
December 12 2005 | $37.29 | 892,700 | 198,395,000 | $7,397,851,957.50 |
December 09 2005 | $36.97 | 768,400 | 198,395,000 | $7,333,691,014.50 |
December 08 2005 | $36.55 | 1,078,100 | 198,395,000 | $7,250,999,978.50 |
December 07 2005 | $35.95 | 633,000 | 198,395,000 | $7,132,677,200.50 |
December 06 2005 | $36.50 | 703,800 | 198,395,000 | $7,241,020,710.00 |
December 05 2005 | $36.10 | 661,600 | 198,395,000 | $7,162,615,006.00 |
December 02 2005 | $36.50 | 537,700 | 198,395,000 | $7,241,020,710.00 |
December 01 2005 | $36.68 | 818,800 | 198,395,000 | $7,276,652,452.00 |
November 30 2005 | $36.00 | 788,700 | 198,395,000 | $7,141,228,025.00 |
November 29 2005 | $36.49 | 933,900 | 198,395,000 | $7,239,592,266.00 |
November 28 2005 | $36.02 | 780,500 | 198,395,000 | $7,145,493,517.50 |
November 25 2005 | $36.22 | 246,900 | 198,395,000 | $7,185,410,591.50 |
