| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $4.07 | $4.29 | $3.98 | $4.08 | 104,973 |
December 30 2008 | $3.51 | $4.11 | $3.20 | $4.11 | 313,948 |
December 29 2008 | $3.82 | $3.83 | $3.40 | $3.46 | 75,847 |
December 26 2008 | $4.13 | $4.23 | $3.66 | $3.81 | 51,223 |
December 24 2008 | $3.83 | $4.33 | $3.78 | $4.12 | 133,974 |
December 23 2008 | $3.77 | $3.93 | $3.76 | $3.82 | 38,245 |
December 22 2008 | $3.79 | $3.90 | $3.55 | $3.70 | 110,228 |
December 19 2008 | $3.51 | $3.98 | $3.51 | $3.73 | 154,143 |
December 18 2008 | $3.35 | $3.56 | $3.24 | $3.39 | 183,770 |
December 17 2008 | $3.30 | $3.52 | $3.26 | $3.35 | 55,665 |
December 16 2008 | $3.09 | $3.42 | $3.03 | $3.32 | 81,729 |
December 15 2008 | $3.34 | $3.35 | $3.04 | $3.05 | 47,500 |
December 12 2008 | $2.94 | $3.33 | $2.92 | $3.33 | 64,226 |
December 11 2008 | $3.05 | $3.19 | $2.98 | $2.98 | 46,800 |
December 10 2008 | $3.04 | $3.38 | $3.04 | $3.11 | 39,341 |
December 09 2008 | $3.06 | $3.39 | $2.84 | $3.02 | 107,177 |
December 08 2008 | $2.81 | $3.06 | $2.54 | $3.06 | 114,675 |
December 05 2008 | $2.71 | $2.77 | $2.54 | $2.75 | 122,548 |
December 04 2008 | $2.58 | $2.80 | $2.45 | $2.74 | 129,413 |
December 03 2008 | $2.55 | $2.91 | $2.54 | $2.63 | 78,966 |
December 02 2008 | $2.71 | $2.82 | $2.36 | $2.62 | 514,681 |
December 01 2008 | $3.08 | $3.09 | $2.62 | $2.65 | 402,770 |
November 28 2008 | $2.95 | $3.19 | $2.90 | $3.19 | 8,500 |
November 26 2008 | $2.99 | $3.16 | $2.81 | $2.98 | 105,722 |
November 25 2008 | $2.85 | $3.03 | $2.75 | $3.03 | 84,199 |
