| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $80.05 | $80.14 | $79.09 | $79.11 | 2,080,934 |
December 28 2017 | $79.82 | $79.94 | $79.33 | $79.74 | 847,015 |
December 27 2017 | $79.29 | $79.77 | $78.97 | $79.62 | 1,187,784 |
December 26 2017 | $79.42 | $79.80 | $79.36 | $79.42 | 668,678 |
December 22 2017 | $79.77 | $80.05 | $79.49 | $79.54 | 2,947,464 |
December 21 2017 | $80.61 | $80.85 | $79.80 | $79.84 | 2,473,930 |
December 20 2017 | $80.40 | $80.98 | $80.28 | $80.52 | 3,361,102 |
December 19 2017 | $80.37 | $80.63 | $80.04 | $80.32 | 2,118,722 |
December 18 2017 | $80.20 | $80.71 | $80.07 | $80.30 | 3,339,670 |
December 15 2017 | $79.34 | $80.28 | $79.34 | $80.00 | 5,720,201 |
December 14 2017 | $80.32 | $80.32 | $78.74 | $79.02 | 3,237,247 |
December 13 2017 | $79.83 | $80.30 | $79.66 | $80.12 | 2,681,482 |
December 12 2017 | $79.42 | $79.95 | $79.16 | $79.76 | 2,429,035 |
December 11 2017 | $79.21 | $79.37 | $78.80 | $79.32 | 2,046,079 |
December 08 2017 | $79.08 | $79.45 | $78.88 | $79.30 | 1,734,977 |
December 07 2017 | $78.74 | $79.29 | $78.33 | $78.87 | 2,016,638 |
December 06 2017 | $79.02 | $79.10 | $78.43 | $78.74 | 2,299,315 |
December 05 2017 | $79.30 | $79.34 | $78.78 | $78.92 | 2,681,143 |
December 04 2017 | $80.17 | $80.41 | $78.82 | $78.99 | 3,128,395 |
December 01 2017 | $80.41 | $80.45 | $78.99 | $79.84 | 2,606,921 |
November 30 2017 | $80.21 | $80.69 | $79.86 | $80.30 | 2,466,034 |
November 29 2017 | $80.38 | $80.39 | $79.52 | $79.94 | 2,244,494 |
November 28 2017 | $80.15 | $80.56 | $79.89 | $80.27 | 3,090,946 |
November 27 2017 | $80.16 | $80.23 | $79.85 | $80.04 | 1,577,395 |
November 24 2017 | $80.00 | $80.15 | $79.66 | $80.01 | 1,011,365 |