On December 31, 2001, Danaher (DHR) had a market capitalization of $5.7B, based on 615.8M shares at a price of $9.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $9.27 | 1,706,800 | 615,800,000 | $5,710,621,300.00 |
December 28 2001 | $9.25 | 1,318,000 | 615,800,000 | $5,695,472,620.00 |
December 27 2001 | $9.33 | 1,649,200 | 615,800,000 | $5,746,584,020.00 |
December 26 2001 | $9.22 | 1,866,000 | 615,800,000 | $5,676,567,560.00 |
December 24 2001 | $9.16 | 644,800 | 615,800,000 | $5,639,619,560.00 |
December 21 2001 | $9.16 | 3,563,600 | 615,800,000 | $5,642,452,240.00 |
December 20 2001 | $9.12 | 3,810,000 | 615,800,000 | $5,618,805,520.00 |
December 19 2001 | $9.19 | 5,254,800 | 615,800,000 | $5,657,600,920.00 |
December 18 2001 | $9.15 | 4,225,600 | 615,800,000 | $5,632,968,920.00 |
December 17 2001 | $8.83 | 8,402,400 | 615,800,000 | $5,436,097,660.00 |
December 14 2001 | $8.64 | 15,622,800 | 615,800,000 | $5,319,649,880.00 |
December 13 2001 | $9.12 | 3,685,200 | 615,800,000 | $5,615,972,840.00 |
December 12 2001 | $9.29 | 7,024,800 | 615,800,000 | $5,718,195,640.00 |
December 11 2001 | $9.56 | 7,191,600 | 615,800,000 | $5,888,525,920.00 |
December 10 2001 | $9.61 | 3,607,200 | 615,800,000 | $5,920,732,260.00 |
December 07 2001 | $9.65 | 6,791,600 | 615,800,000 | $5,942,531,580.00 |
December 06 2001 | $9.64 | 6,348,000 | 615,800,000 | $5,937,789,920.00 |
December 05 2001 | $9.61 | 8,504,800 | 615,800,000 | $5,918,823,280.00 |
December 04 2001 | $9.16 | 4,685,200 | 615,800,000 | $5,640,543,260.00 |
December 03 2001 | $8.80 | 5,886,400 | 615,800,000 | $5,420,025,280.00 |
November 30 2001 | $9.02 | 6,352,800 | 615,800,000 | $5,551,560,160.00 |
November 29 2001 | $9.25 | 4,619,200 | 615,800,000 | $5,698,305,300.00 |
November 28 2001 | $9.41 | 3,728,400 | 615,800,000 | $5,792,030,060.00 |
November 27 2001 | $9.31 | 1,568,400 | 615,800,000 | $5,731,435,340.00 |
November 26 2001 | $9.32 | 2,686,000 | 615,800,000 | $5,738,024,400.00 |