On December 31, 2001, Danaher (DHR) had a market capitalization of $3.7B, based on 615.8M shares at a price of $5.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $5.96 | 2,538,837 | 615,800,000 | $3,670,291,160.00 |
December 28 2001 | $5.94 | 1,960,963 | 615,800,000 | $3,660,561,520.00 |
December 27 2001 | $6.00 | 2,453,733 | 615,800,000 | $3,693,383,660.00 |
December 26 2001 | $5.92 | 2,776,295 | 615,800,000 | $3,648,368,680.00 |
December 24 2001 | $5.89 | 959,354 | 615,800,000 | $3,624,598,800.00 |
December 21 2001 | $5.89 | 5,241,335 | 615,800,000 | $3,626,446,200.00 |
December 20 2001 | $5.86 | 5,668,640 | 615,800,000 | $3,611,235,940.00 |
December 19 2001 | $5.90 | 7,818,260 | 615,800,000 | $3,636,175,840.00 |
December 18 2001 | $5.88 | 6,286,983 | 615,800,000 | $3,620,349,780.00 |
December 17 2001 | $5.67 | 12,484,101 | 615,800,000 | $3,493,802,880.00 |
December 14 2001 | $5.55 | 23,244,102 | 615,800,000 | $3,418,983,180.00 |
December 13 2001 | $5.86 | 5,482,958 | 615,800,000 | $3,609,388,540.00 |
December 12 2001 | $5.97 | 10,451,722 | 615,800,000 | $3,675,094,400.00 |
December 11 2001 | $6.15 | 10,699,893 | 615,800,000 | $3,784,583,640.00 |
December 10 2001 | $6.18 | 5,366,908 | 615,800,000 | $3,805,336,100.00 |
December 07 2001 | $6.20 | 10,104,760 | 615,800,000 | $3,819,314,760.00 |
December 06 2001 | $6.20 | 9,444,758 | 615,800,000 | $3,816,235,760.00 |
December 05 2001 | $6.18 | 12,653,714 | 615,800,000 | $3,804,104,500.00 |
December 04 2001 | $5.89 | 6,970,790 | 615,800,000 | $3,625,214,600.00 |
December 03 2001 | $5.66 | 8,757,974 | 615,800,000 | $3,483,457,440.00 |
November 30 2001 | $5.79 | 9,451,304 | 615,800,000 | $3,568,006,780.00 |
November 29 2001 | $5.95 | 6,872,594 | 615,800,000 | $3,662,347,340.00 |
November 28 2001 | $6.05 | 5,547,233 | 615,800,000 | $3,722,572,580.00 |
November 27 2001 | $5.98 | 2,331,730 | 615,800,000 | $3,683,654,020.00 |
November 26 2001 | $5.99 | 3,995,722 | 615,800,000 | $3,687,903,040.00 |