| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2016 | $67.73 | $68.05 | $67.51 | $68.00 | 2,134,186 |
August 18 2016 | $68.15 | $68.21 | $67.26 | $67.85 | 2,644,714 |
August 17 2016 | $68.07 | $68.26 | $67.82 | $68.24 | 1,606,048 |
August 16 2016 | $68.39 | $68.39 | $67.85 | $67.97 | 2,074,136 |
August 15 2016 | $68.84 | $68.89 | $68.35 | $68.42 | 2,926,567 |
August 12 2016 | $68.53 | $68.66 | $68.31 | $68.55 | 1,203,183 |
August 11 2016 | $68.47 | $68.86 | $68.43 | $68.68 | 1,649,104 |
August 10 2016 | $68.44 | $68.50 | $68.18 | $68.41 | 2,737,848 |
August 09 2016 | $68.64 | $68.77 | $68.28 | $68.39 | 1,593,124 |
August 08 2016 | $68.78 | $68.81 | $68.39 | $68.46 | 1,634,579 |
August 05 2016 | $68.44 | $68.74 | $68.34 | $68.64 | 2,056,144 |
August 04 2016 | $68.22 | $68.51 | $68.05 | $68.32 | 1,934,805 |
August 03 2016 | $68.31 | $68.46 | $67.95 | $68.21 | 1,917,367 |
August 02 2016 | $68.44 | $68.67 | $67.88 | $68.16 | 2,299,999 |
August 01 2016 | $68.42 | $68.97 | $68.37 | $68.64 | 3,062,479 |
July 29 2016 | $68.49 | $68.86 | $68.38 | $68.59 | 3,428,543 |
July 28 2016 | $68.31 | $68.52 | $68.00 | $68.37 | 2,755,724 |
July 27 2016 | $68.41 | $68.58 | $67.94 | $68.10 | 3,052,899 |
July 26 2016 | $68.45 | $68.52 | $68.17 | $68.32 | 3,342,565 |
July 25 2016 | $69.18 | $69.22 | $67.86 | $68.47 | 3,919,087 |
July 22 2016 | $68.56 | $68.61 | $67.94 | $68.42 | 3,100,062 |
July 21 2016 | $68.55 | $68.85 | $68.29 | $68.47 | 3,560,030 |
July 20 2016 | $68.46 | $68.73 | $68.31 | $68.55 | 2,329,981 |