| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $220.98 | $225.13 | $220.06 | $220.42 | 4,785,800 |
January 30 2025 | $222.66 | $226.61 | $219.04 | $220.76 | 6,668,000 |
January 29 2025 | $232.57 | $233.29 | $220.68 | $221.40 | 11,407,400 |
January 28 2025 | $254.99 | $255.54 | $244.62 | $245.26 | 4,273,700 |
January 27 2025 | $244.94 | $248.15 | $243.89 | $247.98 | 2,748,500 |
January 24 2025 | $243.04 | $244.95 | $242.47 | $243.24 | 1,911,300 |
January 23 2025 | $242.38 | $243.29 | $239.28 | $243.10 | 2,512,100 |
January 22 2025 | $240.91 | $243.69 | $239.98 | $241.64 | 2,049,900 |
January 21 2025 | $237.45 | $241.94 | $236.51 | $241.57 | 2,338,100 |
January 17 2025 | $239.65 | $240.52 | $235.69 | $235.88 | 3,075,300 |
January 16 2025 | $235.25 | $239.59 | $232.16 | $239.38 | 3,148,900 |
January 15 2025 | $236.49 | $239.17 | $230.54 | $235.49 | 4,128,600 |
January 14 2025 | $238.66 | $239.63 | $229.63 | $235.15 | 4,137,600 |
January 13 2025 | $232.60 | $238.46 | $231.57 | $237.38 | 3,301,800 |
January 10 2025 | $233.10 | $236.23 | $232.06 | $232.62 | 2,863,300 |
January 08 2025 | $236.13 | $236.90 | $233.05 | $235.61 | 2,527,700 |
January 07 2025 | $235.52 | $240.62 | $235.52 | $236.61 | 2,989,300 |
January 06 2025 | $231.71 | $237.73 | $231.27 | $235.72 | 3,674,500 |
January 03 2025 | $227.68 | $233.47 | $227.17 | $232.40 | 2,381,100 |
January 02 2025 | $228.45 | $229.44 | $226.19 | $227.42 | 2,760,600 |