| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $80.46 | $80.55 | $79.50 | $79.51 | 1,844,786 |
December 28 2017 | $80.23 | $80.34 | $79.74 | $80.15 | 750,930 |
December 27 2017 | $79.69 | $80.18 | $79.38 | $80.03 | 1,053,031 |
December 26 2017 | $79.83 | $80.21 | $79.77 | $79.83 | 593,024 |
December 22 2017 | $80.17 | $80.46 | $79.90 | $79.94 | 2,612,998 |
December 21 2017 | $81.02 | $81.26 | $80.21 | $80.25 | 2,193,150 |
December 20 2017 | $80.81 | $81.40 | $80.69 | $80.94 | 2,979,718 |
December 19 2017 | $80.78 | $81.04 | $80.44 | $80.73 | 1,878,337 |
December 18 2017 | $80.61 | $81.13 | $80.48 | $80.71 | 2,960,657 |
December 15 2017 | $79.75 | $80.70 | $79.75 | $80.41 | 5,071,119 |
December 14 2017 | $80.73 | $80.73 | $79.14 | $79.42 | 2,869,878 |
December 13 2017 | $80.23 | $80.71 | $80.07 | $80.53 | 2,377,233 |
December 12 2017 | $79.83 | $80.37 | $79.57 | $80.16 | 2,153,379 |
December 11 2017 | $79.62 | $79.78 | $79.20 | $79.73 | 1,813,928 |
December 08 2017 | $79.49 | $79.86 | $79.29 | $79.70 | 1,538,112 |
December 07 2017 | $79.15 | $79.69 | $78.73 | $79.28 | 1,787,794 |
December 06 2017 | $79.42 | $79.51 | $78.83 | $79.15 | 2,038,382 |
December 05 2017 | $79.70 | $79.75 | $79.18 | $79.32 | 2,376,939 |
December 04 2017 | $80.59 | $80.82 | $79.23 | $79.39 | 2,773,358 |
December 01 2017 | $80.82 | $80.86 | $79.39 | $80.25 | 2,311,138 |
November 30 2017 | $80.62 | $81.11 | $80.27 | $80.71 | 2,186,240 |
November 29 2017 | $80.79 | $80.80 | $79.92 | $80.36 | 1,989,761 |
November 28 2017 | $80.56 | $80.97 | $80.30 | $80.68 | 2,740,214 |
November 27 2017 | $80.57 | $80.65 | $80.26 | $80.44 | 1,398,357 |
November 24 2017 | $80.42 | $80.56 | $80.07 | $80.42 | 896,604 |
