DIA returned 34.5% between 1995 and 2001.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $57.63 | $60.01 | $57.11 | $58.75 | 48,521,300 |
November 2001 | $53.47 | $58.83 | $52.89 | $57.92 | 66,779,600 |
October 2001 | $51.48 | $56.38 | $51.19 | $53.20 | 128,129,300 |
September 2001 | $58.29 | $59.68 | $46.59 | $51.77 | 125,532,400 |
August 2001 | $61.78 | $62.05 | $57.78 | $58.40 | 71,890,300 |
July 2001 | $61.13 | $62.42 | $59.12 | $61.34 | 40,477,400 |
June 2001 | $63.82 | $65.38 | $60.68 | $61.40 | 52,217,100 |
May 2001 | $62.52 | $66.20 | $62.13 | $63.57 | 78,376,500 |
April 2001 | $57.21 | $63.49 | $54.51 | $62.39 | 90,421,100 |
March 2001 | $60.64 | $63.15 | $52.91 | $57.64 | 108,142,000 |
February 2001 | $63.02 | $64.04 | $59.79 | $60.96 | 33,091,000 |
January 2001 | $62.06 | $65.14 | $60.56 | $62.99 | 31,657,100 |
December 2000 | $60.62 | $63.22 | $59.51 | $61.83 | 33,080,800 |
November 2000 | $62.98 | $63.59 | $59.43 | $60.31 | 33,243,000 |
October 2000 | $61.64 | $63.42 | $55.75 | $63.12 | 36,977,500 |
September 2000 | $64.99 | $65.65 | $60.80 | $61.43 | 17,962,600 |
August 2000 | $60.66 | $65.21 | $60.38 | $64.72 | 16,886,800 |
July 2000 | $60.13 | $62.62 | $59.73 | $60.35 | 11,802,100 |
June 2000 | $60.80 | $62.51 | $59.32 | $59.91 | 18,406,400 |
May 2000 | $61.84 | $62.88 | $58.78 | $60.42 | 24,687,100 |
April 2000 | $62.59 | $65.57 | $58.12 | $61.61 | 52,988,900 |
March 2000 | $58.19 | $64.39 | $55.36 | $62.66 | 46,478,600 |
February 2000 | $62.56 | $63.49 | $56.13 | $58.06 | 29,954,500 |
January 2000 | $66.21 | $67.05 | $61.09 | $62.52 | 28,820,600 |
December 1999 | $61.96 | $66.03 | $61.94 | $65.73 | 11,567,700 |
