DIA returned 2.6% in May 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $373.65 | $379.16 | $372.96 | $379.08 | 4,748,353 |
May 30 2024 | $373.06 | $374.06 | $372.12 | $373.16 | 4,070,361 |
May 29 2024 | $376.91 | $377.31 | $375.86 | $376.20 | 2,714,977 |
May 28 2024 | $381.31 | $381.71 | $378.58 | $380.13 | 2,176,119 |
May 24 2024 | $382.69 | $383.70 | $381.65 | $382.12 | 2,072,175 |
May 23 2024 | $388.40 | $388.43 | $381.74 | $382.14 | 3,361,204 |
May 22 2024 | $389.27 | $390.15 | $386.89 | $388.01 | 2,647,164 |
May 21 2024 | $389.64 | $390.36 | $389.10 | $390.09 | 1,618,266 |
May 20 2024 | $391.05 | $391.98 | $389.17 | $389.42 | 2,094,760 |
May 17 2024 | $390.41 | $391.30 | $389.75 | $391.23 | 2,703,120 |
May 16 2024 | $390.45 | $391.67 | $389.85 | $389.93 | 2,877,239 |
May 15 2024 | $388.00 | $390.21 | $387.71 | $389.99 | 3,421,205 |
May 14 2024 | $385.36 | $387.03 | $384.65 | $386.38 | 2,702,732 |
May 13 2024 | $387.16 | $387.39 | $384.90 | $385.29 | 2,635,805 |
May 10 2024 | $386.06 | $386.69 | $384.93 | $385.99 | 3,505,595 |
May 09 2024 | $381.04 | $385.09 | $380.94 | $384.84 | 4,141,242 |
May 08 2024 | $379.31 | $381.82 | $379.16 | $381.40 | 2,855,082 |
May 07 2024 | $380.12 | $380.69 | $379.31 | $379.70 | 2,428,600 |
May 06 2024 | $379.29 | $379.70 | $377.83 | $379.42 | 2,596,106 |
May 03 2024 | $378.14 | $378.97 | $376.10 | $377.77 | 4,471,092 |
May 02 2024 | $372.29 | $374.00 | $370.09 | $373.34 | 3,535,552 |
May 01 2024 | $369.58 | $374.56 | $369.19 | $370.08 | 5,731,591 |
