DIA returned 87.3% between 2020 and 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $471.07 | $486.29 | $469.69 | $478.30 | 103,883,705 |
November 2025 | $472.29 | $480.45 | $453.99 | $473.89 | 143,704,110 |
October 2025 | $458.65 | $476.48 | $450.71 | $471.80 | 162,622,132 |
September 2025 | $446.89 | $463.04 | $445.07 | $459.81 | 105,680,639 |
August 2025 | $432.55 | $452.70 | $428.25 | $450.94 | 95,760,296 |
July 2025 | $434.78 | $444.90 | $432.27 | $436.09 | 78,445,561 |
June 2025 | $414.95 | $435.84 | $412.76 | $435.24 | 62,057,338 |
May 2025 | $402.08 | $422.19 | $400.57 | $416.47 | 55,960,191 |
April 2025 | $411.58 | $416.73 | $360.34 | $399.91 | 95,234,277 |
March 2025 | $431.54 | $432.67 | $399.84 | $413.03 | 58,430,726 |
February 2025 | $430.97 | $440.89 | $423.18 | $430.39 | 50,573,725 |
January 2025 | $419.76 | $441.51 | $410.13 | $436.63 | 55,909,667 |
December 2024 | $440.31 | $441.23 | $413.27 | $416.98 | 61,527,709 |
November 2024 | $409.83 | $440.97 | $406.68 | $439.80 | 78,840,643 |
October 2024 | $412.37 | $423.04 | $407.24 | $407.88 | 67,251,247 |
September 2024 | $403.14 | $416.06 | $390.12 | $413.06 | 61,900,088 |
August 2024 | $398.45 | $405.44 | $374.36 | $405.11 | 77,139,788 |
July 2024 | $381.13 | $402.30 | $379.36 | $397.27 | 78,380,819 |
June 2024 | $376.20 | $384.54 | $371.41 | $380.21 | 49,408,374 |
May 2024 | $366.45 | $388.66 | $366.06 | $375.87 | 69,108,340 |
April 2024 | $385.07 | $385.30 | $364.09 | $366.21 | 91,751,468 |
March 2024 | $376.46 | $386.04 | $371.70 | $385.02 | 70,810,770 |
February 2024 | $367.72 | $379.34 | $366.81 | $376.55 | 66,008,098 |
January 2024 | $361.15 | $371.98 | $357.81 | $367.69 | 87,501,255 |
December 2023 | $346.13 | $363.93 | $345.98 | $363.14 | 81,068,096 |