DIA has returned 83.7% between 2020 and 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $476.16 | $476.23 | $468.80 | $473.11 | 17,712,765 |
October 2025 | $462.41 | $480.39 | $454.41 | $475.67 | 162,672,581 |
September 2025 | $450.55 | $466.84 | $448.72 | $463.58 | 105,680,639 |
August 2025 | $436.10 | $456.41 | $431.76 | $454.64 | 95,760,296 |
July 2025 | $438.35 | $448.55 | $435.81 | $439.66 | 78,445,561 |
June 2025 | $418.36 | $439.42 | $416.14 | $438.81 | 62,057,338 |
May 2025 | $405.38 | $425.65 | $403.86 | $419.89 | 55,960,191 |
April 2025 | $414.96 | $420.15 | $363.30 | $403.19 | 95,234,277 |
March 2025 | $435.08 | $436.22 | $403.12 | $416.41 | 58,430,726 |
February 2025 | $434.50 | $444.50 | $426.65 | $433.92 | 50,573,725 |
January 2025 | $423.20 | $445.13 | $413.49 | $440.21 | 55,909,667 |
December 2024 | $443.92 | $444.85 | $416.66 | $420.40 | 61,527,709 |
November 2024 | $413.19 | $444.58 | $410.01 | $443.41 | 78,840,643 |
October 2024 | $415.76 | $426.51 | $410.58 | $411.22 | 67,251,247 |
September 2024 | $406.45 | $419.48 | $393.32 | $416.45 | 61,900,088 |
August 2024 | $401.72 | $408.76 | $377.43 | $408.43 | 77,139,788 |
July 2024 | $384.26 | $405.60 | $382.47 | $400.53 | 78,380,819 |
June 2024 | $379.29 | $387.70 | $374.46 | $383.33 | 49,408,374 |
May 2024 | $369.45 | $391.85 | $369.06 | $378.95 | 69,108,340 |
April 2024 | $388.23 | $388.46 | $367.08 | $369.21 | 91,751,468 |
March 2024 | $379.55 | $389.21 | $374.75 | $388.17 | 70,810,770 |
February 2024 | $370.73 | $382.46 | $369.82 | $379.64 | 66,008,098 |
January 2024 | $364.11 | $375.03 | $360.74 | $370.70 | 87,501,255 |
December 2023 | $348.97 | $366.92 | $348.82 | $366.12 | 81,068,096 |
November 2023 | $320.12 | $349.13 | $319.32 | $348.95 | 67,613,811 |
