The closing price for Agora (API) on Friday was $4.17. It was down 5.2% for the day (down 6.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 21:00 | $4.17 | $4.17 | $4.17 | $4.17 | — |
January 30 2026 20:30 | $4.16 | $4.18 | $4.15 | $4.18 | 42,759 |
January 30 2026 19:30 | $4.21 | $4.21 | $4.15 | $4.15 | 20,882 |
January 30 2026 18:30 | $4.21 | $4.48 | $4.18 | $4.21 | 26,872 |
January 30 2026 17:30 | $4.26 | $4.26 | $4.17 | $4.20 | 68,202 |
January 30 2026 16:30 | $4.34 | $4.35 | $4.25 | $4.27 | 95,482 |
January 30 2026 15:30 | $4.39 | $4.42 | $4.34 | $4.34 | 38,898 |
January 30 2026 14:30 | $4.40 | $4.53 | $4.33 | $4.39 | 97,142 |
Daily pricing data for Agora dates back to 6/26/2020, and may be incomplete.
