| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 19:30 | $3.52 | $3.52 | $3.48 | $3.48 | 37,263 |
October 17 2025 18:30 | $3.53 | $3.53 | $3.51 | $3.51 | 14,721 |
October 17 2025 17:30 | $3.53 | $3.54 | $3.50 | $3.53 | 51,849 |
October 17 2025 16:30 | $3.50 | $3.53 | $3.47 | $3.53 | 43,032 |
October 17 2025 15:30 | $3.48 | $3.50 | $3.47 | $3.50 | 22,530 |
October 17 2025 14:30 | $3.50 | $3.51 | $3.47 | $3.48 | 50,529 |
October 17 2025 13:30 | $3.48 | $3.59 | $3.48 | $3.51 | 58,506 |
Daily pricing data for Agora dates back to 6/26/2020, and may be incomplete.
