The closing price for Agora (API) on Friday was $3.92. It was up 5.4% for the day (up 5.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $3.92 | $3.92 | $3.92 | $3.92 | — |
December 12 2025 20:30 | $3.90 | $3.94 | $3.90 | $3.94 | 364,994 |
December 12 2025 19:30 | $3.93 | $3.95 | $3.89 | $3.91 | 295,461 |
December 12 2025 18:30 | $3.94 | $3.95 | $3.93 | $3.93 | 482,366 |
December 12 2025 17:30 | $3.90 | $3.94 | $3.90 | $3.93 | 433,196 |
December 12 2025 16:30 | $3.88 | $3.94 | $3.86 | $3.90 | 104,622 |
December 12 2025 15:30 | $3.88 | $3.91 | $3.88 | $3.88 | 385,460 |
December 12 2025 14:30 | $3.72 | $3.94 | $3.72 | $3.88 | 221,541 |
Daily pricing data for Agora dates back to 6/26/2020, and may be incomplete.
