DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
August 15 2025 16:30 | $3.69 | $3.69 | $3.62 | $3.63 | 14,550 |
August 15 2025 15:30 | $3.67 | $3.68 | $3.66 | $3.68 | 3,640 |
August 15 2025 14:30 | $3.66 | $3.66 | $3.65 | $3.66 | 2,616 |
August 15 2025 13:30 | $3.69 | $3.72 | $3.67 | $3.68 | 4,214 |