The closing price for Intel (INTC) yesterday was $99.66. It was up 6.9% for the day (up 5.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 19:30 | $99.88 | $100.07 | $99.47 | $99.66 | 423,290 |
May 01 2026 18:30 | $98.75 | $99.56 | $98.34 | $99.42 | 249,779 |
May 01 2026 17:30 | $98.66 | $99.26 | $98.11 | $99.01 | 335,398 |
May 01 2026 16:30 | $99.27 | $99.71 | $98.55 | $99.00 | 526,585 |
May 01 2026 15:30 | $99.38 | $99.64 | $98.90 | $99.38 | 469,369 |
May 01 2026 14:30 | $99.30 | $100.37 | $97.83 | $99.18 | 1,052,060 |
May 01 2026 13:30 | $93.20 | $99.33 | $92.61 | $98.85 | 1,271,196 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.