The closing price for Kyndryl (KD) yesterday was $33.14. It was up 1.1% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2025 19:30 | $33.10 | $33.24 | $33.01 | $33.14 | 87,462 |
September 08 2025 18:30 | $33.17 | $33.24 | $33.15 | $33.21 | 26,950 |
September 08 2025 17:30 | $33.02 | $33.02 | $32.90 | $32.93 | 20,126 |
September 08 2025 16:30 | $32.98 | $33.03 | $32.92 | $32.94 | 15,894 |
September 08 2025 15:30 | $33.01 | $33.14 | $32.96 | $33.05 | 33,022 |
September 08 2025 14:30 | $32.37 | $32.61 | $32.37 | $32.58 | 27,448 |
September 08 2025 13:30 | $32.77 | $32.77 | $32.36 | $32.46 | 21,560 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
