| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $3.42 | $3.49 | $3.40 | $3.42 | 19,732 |
December 30 2010 | $3.45 | $3.48 | $3.37 | $3.41 | 16,978 |
December 29 2010 | $3.49 | $3.49 | $3.45 | $3.48 | 2,245 |
December 28 2010 | $3.48 | $3.49 | $3.45 | $3.45 | 10,968 |
December 27 2010 | $3.47 | $3.49 | $3.46 | $3.49 | 11,850 |
December 23 2010 | $3.43 | $3.48 | $3.43 | $3.47 | 2,035 |
December 22 2010 | $3.43 | $3.45 | $3.43 | $3.43 | 2,292 |
December 21 2010 | $3.49 | $3.49 | $3.44 | $3.44 | 8,472 |
December 20 2010 | $3.54 | $3.55 | $3.49 | $3.49 | 9,705 |
December 17 2010 | $3.52 | $3.54 | $3.50 | $3.54 | 3,230 |
December 16 2010 | $3.46 | $3.53 | $3.46 | $3.49 | 5,416 |
December 15 2010 | $3.46 | $3.56 | $3.45 | $3.45 | 46,000 |
December 14 2010 | $3.54 | $3.55 | $3.48 | $3.54 | 15,211 |
December 13 2010 | $3.45 | $3.51 | $3.45 | $3.48 | 2,510 |
December 10 2010 | $3.54 | $3.54 | $3.45 | $3.45 | 12,803 |
December 09 2010 | $3.55 | $3.61 | $3.45 | $3.48 | 7,928 |
December 08 2010 | $3.63 | $3.63 | $3.45 | $3.59 | 23,675 |
December 07 2010 | $3.59 | $3.62 | $3.45 | $3.53 | 7,526 |
December 06 2010 | $3.48 | $3.65 | $3.48 | $3.59 | 9,773 |
December 03 2010 | $3.57 | $3.57 | $3.48 | $3.54 | 1,764 |
December 02 2010 | $3.59 | $3.59 | $3.49 | $3.49 | 6,145 |
December 01 2010 | $3.77 | $3.77 | $3.49 | $3.54 | 26,042 |
November 30 2010 | $3.63 | $3.82 | $3.48 | $3.65 | 6,919 |
November 29 2010 | $3.69 | $3.69 | $3.46 | $3.59 | 15,083 |
November 26 2010 | $3.53 | $3.53 | $3.53 | $3.53 | 2,800 |