Since January 1, 2026, IYY has returned 1.4% and FDN has returned -0.7%.
| DATE | ||
|---|---|---|
January 09 2026 21:00 | $268.88 | — |
January 09 2026 20:30 | $268.85 | $168.96 |
January 09 2026 19:30 | $268.88 | $169.19 |
January 09 2026 18:30 | $268.83 | $169.14 |
January 09 2026 17:30 | $268.36 | $168.89 |
January 09 2026 16:30 | $268.54 | $169.02 |
January 09 2026 15:30 | $268.66 | $168.82 |
January 09 2026 14:30 | $268.46 | $168.73 |
January 08 2026 21:00 | $269.06 | — |
January 08 2026 20:30 | $269.06 | $167.98 |
January 08 2026 19:30 | $269.00 | $167.82 |
January 08 2026 18:30 | $269.10 | $167.75 |
January 08 2026 17:30 | $269.00 | $167.92 |
January 08 2026 16:30 | $269.17 | $167.87 |
January 08 2026 15:30 | $269.02 | $167.83 |
January 08 2026 14:30 | $269.84 | $167.94 |
January 07 2026 21:00 | $272.03 | — |
January 07 2026 20:30 | $271.97 | $167.99 |
January 07 2026 19:30 | $272.57 | $168.25 |
January 07 2026 18:30 | $272.57 | $168.42 |
January 07 2026 17:30 | $272.93 | $168.54 |
January 07 2026 16:30 | $273.18 | $168.99 |
January 07 2026 15:30 | $271.81 | $168.57 |
January 07 2026 14:30 | $270.80 | $168.37 |
January 06 2026 21:00 | $271.28 | — |
