The average closing price for DIG all-time is $42.78. The latest price is $31.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $29.80 | $31.50 | $29.74 | $31.32 | 170,900 |
April 2025 | $41.89 | $42.86 | $26.50 | $30.22 | 1,652,084 |
March 2025 | $40.16 | $43.46 | $33.81 | $42.19 | 959,174 |
February 2025 | $37.01 | $41.64 | $36.53 | $39.71 | 860,277 |
January 2025 | $36.23 | $43.09 | $36.15 | $37.22 | 1,229,426 |
December 2024 | $44.09 | $44.12 | $33.21 | $35.82 | 1,160,666 |
November 2024 | $39.23 | $46.36 | $37.63 | $44.06 | 1,233,867 |
October 2024 | $37.58 | $43.47 | $37.16 | $38.34 | 1,868,237 |
September 2024 | $39.36 | $40.11 | $33.49 | $37.89 | 1,811,871 |
August 2024 | $42.73 | $43.00 | $35.87 | $40.59 | 1,409,202 |
July 2024 | $41.70 | $44.13 | $38.74 | $42.80 | 1,646,817 |
June 2024 | $42.37 | $42.57 | $37.71 | $41.30 | 1,147,117 |
May 2024 | $43.15 | $44.78 | $40.21 | $42.90 | 852,885 |
April 2024 | $44.77 | $48.82 | $43.37 | $43.42 | 1,670,476 |
March 2024 | $37.14 | $44.70 | $36.61 | $44.51 | 1,048,977 |
February 2024 | $35.20 | $37.37 | $34.01 | $36.70 | 1,439,770 |
January 2024 | $36.02 | $38.19 | $31.33 | $34.79 | 2,278,362 |
December 2023 | $35.64 | $37.52 | $32.50 | $35.49 | 1,722,615 |
November 2023 | $37.12 | $38.64 | $33.81 | $35.71 | 1,624,804 |
October 2023 | $41.52 | $43.36 | $35.72 | $36.63 | 1,866,831 |
September 2023 | $40.92 | $44.21 | $40.59 | $41.70 | 1,261,073 |
August 2023 | $38.83 | $41.30 | $36.88 | $40.10 | 1,468,232 |
July 2023 | $34.14 | $39.35 | $31.75 | $39.14 | 1,309,154 |
June 2023 | $30.09 | $34.67 | $29.84 | $33.98 | 4,022,386 |
May 2023 | $36.59 | $37.47 | $29.86 | $30.08 | 3,098,798 |
Daily pricing data for DIG dates back to 2/1/2007, and may be incomplete.
