The average closing price for DIG all-time is $42.36. The latest price is $36.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $34.60 | $36.55 | $32.40 | $36.30 | 797,845 |
July 2025 | $33.36 | $36.86 | $32.76 | $34.87 | 1,423,672 |
June 2025 | $31.63 | $37.33 | $30.62 | $33.28 | 1,750,944 |
May 2025 | $29.62 | $34.44 | $29.56 | $30.57 | 957,507 |
April 2025 | $41.64 | $42.60 | $26.34 | $30.04 | 1,652,668 |
March 2025 | $39.91 | $43.19 | $33.61 | $41.93 | 959,358 |
February 2025 | $36.79 | $41.38 | $36.30 | $39.47 | 860,277 |
January 2025 | $36.01 | $42.82 | $35.93 | $37.00 | 1,229,426 |
December 2024 | $43.82 | $43.86 | $33.01 | $35.60 | 1,160,666 |
November 2024 | $38.99 | $46.08 | $37.40 | $43.79 | 1,233,867 |
October 2024 | $37.35 | $43.21 | $36.93 | $38.11 | 1,868,237 |
September 2024 | $39.12 | $39.87 | $33.29 | $37.66 | 1,811,871 |
August 2024 | $42.47 | $42.74 | $35.65 | $40.35 | 1,409,202 |
July 2024 | $41.45 | $43.86 | $38.51 | $42.54 | 1,646,817 |
June 2024 | $42.11 | $42.31 | $37.49 | $41.05 | 1,147,117 |
May 2024 | $42.89 | $44.50 | $39.97 | $42.64 | 852,885 |
April 2024 | $44.49 | $48.52 | $43.10 | $43.15 | 1,670,476 |
March 2024 | $36.92 | $44.43 | $36.39 | $44.24 | 1,048,977 |
February 2024 | $34.99 | $37.14 | $33.81 | $36.48 | 1,439,770 |
January 2024 | $35.80 | $37.96 | $31.14 | $34.58 | 2,278,362 |
December 2023 | $35.42 | $37.29 | $32.30 | $35.28 | 1,722,615 |
November 2023 | $36.89 | $38.40 | $33.60 | $35.49 | 1,624,804 |
October 2023 | $41.27 | $43.10 | $35.50 | $36.41 | 1,866,831 |
September 2023 | $40.67 | $43.94 | $40.34 | $41.45 | 1,261,073 |
August 2023 | $38.59 | $41.05 | $36.66 | $39.85 | 1,468,232 |
Daily pricing data for DIG dates back to 2/1/2007, and may be incomplete.
