BRL/USD has returned -46.8% since 2015.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2026 | $0.19 | $0.20 | $0.19 | $0.20 |
September 2026 | $0.19 | $0.20 | $0.19 | $0.19 |
August 2026 | $0.20 | $0.20 | $0.19 | $0.19 |
July 2026 | $0.19 | $0.20 | $0.19 | $0.20 |
June 2026 | $0.20 | $0.20 | $0.19 | $0.19 |
May 2026 | $0.20 | $0.20 | $0.20 | $0.20 |
April 2026 | $0.19 | $0.20 | $0.19 | $0.20 |
March 2026 | $0.19 | $0.19 | $0.19 | $0.19 |
February 2026 | $0.19 | $0.20 | $0.19 | $0.19 |
January 2026 | $0.18 | $0.19 | $0.18 | $0.19 |
December 2025 | $0.19 | $0.19 | $0.18 | $0.18 |
November 2025 | $0.19 | $0.19 | $0.18 | $0.19 |
October 2025 | $0.19 | $0.19 | $0.18 | $0.19 |
September 2025 | $0.18 | $0.19 | $0.18 | $0.19 |
August 2025 | $0.18 | $0.19 | $0.18 | $0.18 |
July 2025 | $0.18 | $0.19 | $0.18 | $0.18 |
June 2025 | $0.17 | $0.18 | $0.17 | $0.18 |
May 2025 | $0.18 | $0.18 | $0.17 | $0.17 |
April 2025 | $0.18 | $0.18 | $0.16 | $0.18 |
March 2025 | $0.17 | $0.18 | $0.17 | $0.18 |
February 2025 | $0.17 | $0.18 | $0.17 | $0.17 |
January 2025 | $0.16 | $0.17 | $0.16 | $0.17 |
December 2024 | $0.17 | $0.17 | $0.16 | $0.16 |
November 2024 | $0.17 | $0.18 | $0.16 | $0.17 |
October 2024 | $0.18 | $0.19 | $0.17 | $0.17 |