On December 29, 2006, Digital Turbine (APPS) had a market capitalization of $34.3M, based on 3.35M shares at a price of $10.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $10.25 | 284 | 3,346,000 | $34,296,500.00 |
December 28 2006 | $9.50 | 100 | 3,346,000 | $31,787,000.00 |
December 27 2006 | $7.50 | 400 | 3,346,000 | $25,095,000.00 |
December 26 2006 | $9.50 | 238 | 3,346,000 | $31,787,000.00 |
December 20 2006 | $7.50 | 482 | 3,346,000 | $25,095,000.00 |
December 19 2006 | $7.50 | 294 | 3,346,000 | $25,095,000.00 |
December 18 2006 | $8.00 | 2,929 | 3,346,000 | $26,768,000.00 |
December 11 2006 | $8.00 | 40 | 3,346,000 | $26,768,000.00 |
December 05 2006 | $8.00 | 22 | 3,346,000 | $26,768,000.00 |
November 30 2006 | $8.75 | 354 | 3,346,000 | $29,277,500.00 |
November 28 2006 | $8.75 | 400 | 3,346,000 | $29,277,500.00 |
November 27 2006 | $8.00 | 200 | 3,346,000 | $26,768,000.00 |
November 22 2006 | $7.55 | 2,700 | 3,346,000 | $25,262,300.00 |
November 21 2006 | $7.55 | 2,622 | 3,346,000 | $25,262,300.00 |
November 17 2006 | $7.50 | 122 | 3,346,000 | $25,095,000.00 |
November 16 2006 | $7.50 | 2,400 | 3,346,000 | $25,095,000.00 |
November 15 2006 | $6.75 | 760 | 3,346,000 | $22,585,500.00 |
November 13 2006 | $7.50 | 1,036 | 3,346,000 | $25,095,000.00 |
November 10 2006 | $6.75 | 175 | 3,346,000 | $22,585,500.00 |
November 09 2006 | $6.75 | 251 | 3,346,000 | $22,585,500.00 |
November 07 2006 | $6.75 | 175 | 3,346,000 | $22,585,500.00 |
November 03 2006 | $7.50 | 500 | 3,346,000 | $25,095,000.00 |
November 02 2006 | $6.75 | 231 | 3,346,000 | $22,585,500.00 |
October 31 2006 | $7.50 | 400 | 3,346,000 | $25,095,000.00 |
October 23 2006 | $8.40 | 886 | 3,346,000 | $28,106,400.00 |
