| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1988 | $0.12 | $0.12 | $0.12 | $0.12 | 16,000 |
January 28 1988 | $0.12 | $0.12 | $0.12 | $0.12 | — |
January 27 1988 | $0.12 | $0.12 | $0.12 | $0.12 | 12,800 |
January 26 1988 | $0.12 | $0.12 | $0.12 | $0.12 | 41,600 |
January 25 1988 | $0.12 | $0.12 | $0.12 | $0.12 | — |
January 22 1988 | $0.12 | $0.12 | $0.12 | $0.12 | 3,200 |
January 21 1988 | $0.12 | $0.12 | $0.12 | $0.12 | 35,200 |
January 20 1988 | $0.12 | $0.12 | $0.12 | $0.12 | 96,000 |
January 19 1988 | $0.12 | $0.12 | $0.12 | $0.12 | — |
January 18 1988 | $0.12 | $0.12 | $0.12 | $0.12 | — |
January 15 1988 | $0.12 | $0.12 | $0.12 | $0.12 | 32,000 |
January 14 1988 | $0.12 | $0.12 | $0.12 | $0.12 | — |
January 13 1988 | $0.12 | $0.12 | $0.12 | $0.12 | 32,000 |
January 12 1988 | $0.12 | $0.12 | $0.12 | $0.12 | 16,000 |
January 11 1988 | $0.12 | $0.12 | $0.12 | $0.12 | — |
January 08 1988 | $0.12 | $0.12 | $0.12 | $0.12 | 19,200 |
January 07 1988 | $0.12 | $0.12 | $0.12 | $0.12 | 57,600 |
January 06 1988 | $0.12 | $0.12 | $0.12 | $0.12 | — |
January 05 1988 | $0.12 | $0.12 | $0.12 | $0.12 | 16,000 |
January 04 1988 | $0.12 | $0.12 | $0.12 | $0.12 | — |
