On December 31, 1999, HF Sinclair (DINO) had a market capitalization of $46.3M, based on 132.06M shares at a price of $0.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $0.35 | 65,600 | 132,064,000 | $46,275,225.60 |
December 30 1999 | $0.34 | 168,000 | 132,064,000 | $45,192,300.80 |
December 29 1999 | $0.34 | 57,600 | 132,064,000 | $45,192,300.80 |
December 28 1999 | $0.34 | 331,200 | 132,064,000 | $45,192,300.80 |
December 27 1999 | $0.33 | 318,400 | 132,064,000 | $43,884,867.20 |
December 23 1999 | $0.34 | 92,800 | 132,064,000 | $45,192,300.80 |
December 22 1999 | $0.35 | 276,800 | 132,064,000 | $45,839,414.40 |
December 21 1999 | $0.36 | 16,000 | 132,064,000 | $46,935,545.60 |
December 20 1999 | $0.35 | 313,600 | 132,064,000 | $46,341,257.60 |
December 17 1999 | $0.35 | 243,200 | 132,064,000 | $46,341,257.60 |
December 16 1999 | $0.35 | 25,600 | 132,064,000 | $45,905,446.40 |
December 15 1999 | $0.35 | 203,200 | 132,064,000 | $46,763,862.40 |
December 14 1999 | $0.34 | 155,200 | 132,064,000 | $45,047,030.40 |
December 13 1999 | $0.34 | 46,400 | 132,064,000 | $45,047,030.40 |
December 10 1999 | $0.34 | 96,000 | 132,064,000 | $45,482,841.60 |
December 09 1999 | $0.34 | 174,400 | 132,064,000 | $45,258,332.80 |
December 08 1999 | $0.34 | 68,800 | 132,064,000 | $45,482,841.60 |
December 07 1999 | $0.36 | 118,400 | 132,064,000 | $47,199,673.60 |
December 06 1999 | $0.37 | 707,200 | 132,064,000 | $48,269,392.00 |
December 03 1999 | $0.37 | 30,400 | 132,064,000 | $49,339,110.40 |
December 02 1999 | $0.37 | 44,800 | 132,064,000 | $49,339,110.40 |
December 01 1999 | $0.37 | 28,800 | 132,064,000 | $49,339,110.40 |
November 30 1999 | $0.37 | 25,600 | 132,064,000 | $49,339,110.40 |
November 29 1999 | $0.38 | 32,000 | 132,064,000 | $49,774,921.60 |
November 26 1999 | $0.37 | 20,800 | 132,064,000 | $49,339,110.40 |
