The closing price for Api Group (APG) on Thursday was $42.05. It was up 2.9% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 19:30 | $42.14 | $42.30 | $42.04 | $42.05 | 51,999 |
April 02 2026 18:30 | $41.83 | $42.11 | $41.80 | $42.05 | 7,665 |
April 02 2026 17:30 | $41.81 | $41.88 | $41.69 | $41.84 | 9,307 |
April 02 2026 16:30 | $41.86 | $41.99 | $41.75 | $41.82 | 14,122 |
April 02 2026 15:30 | $42.12 | $42.22 | $41.92 | $41.92 | 7,286 |
April 02 2026 14:30 | $41.45 | $42.35 | $41.34 | $42.16 | 29,989 |
April 02 2026 13:30 | $40.87 | $41.44 | $40.66 | $41.39 | 18,580 |
Daily pricing data for Api Group dates back to 10/11/2017, and may be incomplete.
