The closing price for Api Group (APG) yesterday was $41.57. It was down 0.4% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 21:00 | $41.57 | $41.57 | $41.57 | $41.57 | — |
January 30 2026 20:30 | $41.42 | $41.66 | $41.41 | $41.57 | 743,272 |
January 30 2026 19:30 | $41.41 | $41.61 | $41.27 | $41.41 | 155,737 |
January 30 2026 18:30 | $41.30 | $41.61 | $41.17 | $41.41 | 90,809 |
January 30 2026 17:30 | $41.37 | $41.41 | $41.11 | $41.23 | 66,040 |
January 30 2026 16:30 | $41.22 | $41.41 | $41.19 | $41.32 | 67,722 |
January 30 2026 15:30 | $41.41 | $41.73 | $41.24 | $41.24 | 87,851 |
January 30 2026 14:30 | $41.72 | $42.33 | $41.37 | $41.46 | 224,204 |
Daily pricing data for Api Group dates back to 10/11/2017, and may be incomplete.
