The closing price for Api Group (APG) on Friday was $41.98. It was down 0.3% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $41.98 | $41.98 | $41.98 | $41.98 | — |
June 05 2026 19:30 | $41.99 | $42.24 | $41.96 | $41.99 | 540,769 |
June 05 2026 18:30 | $42.07 | $42.12 | $41.91 | $41.99 | 311,718 |
June 05 2026 17:30 | $42.10 | $42.19 | $42.02 | $42.07 | 168,233 |
June 05 2026 16:30 | $42.16 | $42.20 | $42.03 | $42.09 | 150,153 |
June 05 2026 15:30 | $42.42 | $42.49 | $42.15 | $42.16 | 145,328 |
June 05 2026 14:30 | $42.45 | $42.79 | $42.40 | $42.44 | 177,325 |
June 05 2026 13:30 | $42.10 | $42.65 | $41.93 | $42.45 | 303,293 |
Daily pricing data for Api Group dates back to 10/11/2017, and may be incomplete.