On December 29, 1995, Diodes (DIOD) had a market capitalization of $52M, based on 25.05M shares at a price of $2.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $2.07 | 223,256 | 25,054,800 | $51,966,160.68 |
December 28 1995 | $2.12 | 292,106 | 25,054,800 | $53,203,867.80 |
December 27 1995 | $2.17 | 196,931 | 25,054,800 | $54,439,069.44 |
December 26 1995 | $2.22 | 159,469 | 25,054,800 | $55,676,776.56 |
December 22 1995 | $2.30 | 63,281 | 25,054,800 | $57,533,337.24 |
December 21 1995 | $2.32 | 123,019 | 25,054,800 | $58,152,190.80 |
December 20 1995 | $2.35 | 176,175 | 25,054,800 | $58,771,044.36 |
December 19 1995 | $2.27 | 85,556 | 25,054,800 | $56,914,483.68 |
December 18 1995 | $2.17 | 180,225 | 25,054,800 | $54,439,069.44 |
December 15 1995 | $2.25 | 163,519 | 25,054,800 | $56,295,630.12 |
December 14 1995 | $2.30 | 118,463 | 25,054,800 | $57,533,337.24 |
December 13 1995 | $2.37 | 166,050 | 25,054,800 | $59,389,897.92 |
December 12 1995 | $2.40 | 54,169 | 25,054,800 | $60,008,751.48 |
December 11 1995 | $2.42 | 161,494 | 25,054,800 | $60,627,605.04 |
December 08 1995 | $2.44 | 72,394 | 25,054,800 | $61,243,953.12 |
December 07 1995 | $2.44 | 126,056 | 25,054,800 | $61,243,953.12 |
December 06 1995 | $2.37 | 148,331 | 25,054,800 | $59,389,897.92 |
December 05 1995 | $2.44 | 495,619 | 25,054,800 | $61,243,953.12 |
December 04 1995 | $2.62 | 131,119 | 25,054,800 | $65,575,928.04 |
December 01 1995 | $2.64 | 97,706 | 25,054,800 | $66,194,781.60 |
November 30 1995 | $2.72 | 280,969 | 25,054,800 | $68,048,836.80 |
November 29 1995 | $2.74 | 897,075 | 25,054,800 | $68,667,690.36 |
November 28 1995 | $2.62 | 208,069 | 25,054,800 | $65,575,928.04 |
November 27 1995 | $2.32 | 173,138 | 25,054,800 | $58,152,190.80 |
November 24 1995 | $2.30 | 80,494 | 25,054,800 | $57,533,337.24 |
