On December 31, 2001, Diodes (DIOD) had a market capitalization of $54.3M, based on 27.56M shares at a price of $1.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $1.97 | 295,988 | 27,558,000 | $54,300,283.20 |
December 28 2001 | $2.07 | 210,938 | 27,558,000 | $57,158,047.80 |
December 27 2001 | $2.07 | 94,838 | 27,558,000 | $57,158,047.80 |
December 26 2001 | $2.13 | 51,300 | 27,558,000 | $58,789,481.40 |
December 24 2001 | $2.23 | 54,000 | 27,558,000 | $61,484,653.80 |
December 21 2001 | $2.07 | 70,538 | 27,558,000 | $57,158,047.80 |
December 20 2001 | $2.12 | 151,875 | 27,558,000 | $58,381,623.00 |
December 19 2001 | $2.11 | 53,325 | 27,558,000 | $58,056,438.60 |
December 18 2001 | $2.12 | 66,825 | 27,558,000 | $58,381,623.00 |
December 17 2001 | $2.10 | 112,388 | 27,558,000 | $57,973,764.60 |
December 14 2001 | $2.11 | 14,513 | 27,558,000 | $58,219,030.80 |
December 13 2001 | $2.15 | 29,363 | 27,558,000 | $59,197,339.80 |
December 12 2001 | $2.18 | 113,738 | 27,558,000 | $60,015,812.40 |
December 11 2001 | $2.18 | 93,825 | 27,558,000 | $60,015,812.40 |
December 10 2001 | $2.30 | 60,750 | 27,558,000 | $63,281,435.40 |
December 07 2001 | $2.16 | 52,313 | 27,558,000 | $59,607,954.00 |
December 06 2001 | $2.31 | 113,738 | 27,558,000 | $63,689,293.80 |
December 05 2001 | $2.09 | 207,900 | 27,558,000 | $57,565,906.20 |
December 04 2001 | $1.88 | 86,400 | 27,558,000 | $51,850,377.00 |
December 03 2001 | $1.85 | 38,138 | 27,558,000 | $50,869,312.20 |
November 30 2001 | $1.84 | 63,450 | 27,558,000 | $50,624,046.00 |
November 29 2001 | $1.85 | 176,513 | 27,558,000 | $51,034,660.20 |
November 28 2001 | $1.88 | 120,150 | 27,558,000 | $51,850,377.00 |
November 27 2001 | $1.91 | 41,850 | 27,558,000 | $52,666,093.80 |
November 26 2001 | $1.88 | 59,400 | 27,558,000 | $51,850,377.00 |
