On December 30, 2011, Diodes (DIOD) had a market capitalization of $968.3M, based on 45.46M shares at a price of $21.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $21.30 | 230,100 | 45,460,000 | $968,298,000.00 |
December 29 2011 | $21.74 | 158,300 | 45,460,000 | $988,300,400.00 |
December 28 2011 | $21.34 | 103,500 | 45,460,000 | $970,116,400.00 |
December 27 2011 | $21.88 | 135,900 | 45,460,000 | $994,664,800.00 |
December 23 2011 | $21.73 | 97,400 | 45,460,000 | $987,845,800.00 |
December 22 2011 | $21.87 | 228,100 | 45,460,000 | $994,210,200.00 |
December 21 2011 | $20.95 | 291,600 | 45,460,000 | $952,387,000.00 |
December 20 2011 | $21.02 | 385,000 | 45,460,000 | $955,569,200.00 |
December 19 2011 | $19.24 | 179,100 | 45,460,000 | $874,650,400.00 |
December 16 2011 | $19.74 | 517,400 | 45,460,000 | $897,380,400.00 |
December 15 2011 | $19.54 | 231,200 | 45,460,000 | $888,288,400.00 |
December 14 2011 | $19.29 | 268,300 | 45,460,000 | $876,923,400.00 |
December 13 2011 | $19.79 | 249,400 | 45,460,000 | $899,653,400.00 |
December 12 2011 | $20.16 | 198,200 | 45,460,000 | $916,473,600.00 |
December 09 2011 | $20.83 | 355,700 | 45,460,000 | $946,931,800.00 |
December 08 2011 | $20.61 | 257,400 | 45,460,000 | $936,930,600.00 |
December 07 2011 | $21.21 | 344,600 | 45,460,000 | $964,206,600.00 |
December 06 2011 | $21.17 | 175,300 | 45,460,000 | $962,388,200.00 |
December 05 2011 | $20.99 | 165,100 | 45,460,000 | $954,205,400.00 |
December 02 2011 | $20.63 | 144,200 | 45,460,000 | $937,839,800.00 |
December 01 2011 | $20.63 | 212,400 | 45,460,000 | $937,839,800.00 |
November 30 2011 | $20.50 | 476,400 | 45,460,000 | $931,930,000.00 |
November 29 2011 | $18.81 | 168,800 | 45,460,000 | $855,102,600.00 |
November 28 2011 | $19.30 | 281,400 | 45,460,000 | $877,378,000.00 |
November 25 2011 | $18.42 | 110,500 | 45,460,000 | $837,373,200.00 |
