| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $2.15 | $2.15 | $2.07 | $2.07 | 223,256 |
December 28 1995 | $2.15 | $2.17 | $2.07 | $2.12 | 292,106 |
December 27 1995 | $2.17 | $2.20 | $2.15 | $2.17 | 196,931 |
December 26 1995 | $2.25 | $2.25 | $2.20 | $2.22 | 159,469 |
December 22 1995 | $2.32 | $2.32 | $2.25 | $2.30 | 63,281 |
December 21 1995 | $2.35 | $2.40 | $2.30 | $2.32 | 123,019 |
December 20 1995 | $2.30 | $2.44 | $2.22 | $2.35 | 176,175 |
December 19 1995 | $2.17 | $2.27 | $2.17 | $2.27 | 85,556 |
December 18 1995 | $2.22 | $2.25 | $2.17 | $2.17 | 180,225 |
December 15 1995 | $2.27 | $2.30 | $2.25 | $2.25 | 163,519 |
December 14 1995 | $2.35 | $2.37 | $2.27 | $2.30 | 118,462 |
December 13 1995 | $2.37 | $2.44 | $2.35 | $2.37 | 166,050 |
December 12 1995 | $2.40 | $2.42 | $2.40 | $2.40 | 54,169 |
December 11 1995 | $2.42 | $2.47 | $2.37 | $2.42 | 161,494 |
December 08 1995 | $2.44 | $2.44 | $2.37 | $2.44 | 72,394 |
December 07 1995 | $2.37 | $2.44 | $2.37 | $2.44 | 126,056 |
December 06 1995 | $2.42 | $2.49 | $2.32 | $2.37 | 148,331 |
December 05 1995 | $2.57 | $2.64 | $2.37 | $2.44 | 495,619 |
December 04 1995 | $2.62 | $2.69 | $2.62 | $2.62 | 131,119 |
December 01 1995 | $2.69 | $2.72 | $2.62 | $2.64 | 97,706 |
November 30 1995 | $2.77 | $2.79 | $2.69 | $2.72 | 280,969 |
November 29 1995 | $2.81 | $2.96 | $2.72 | $2.74 | 897,075 |
November 28 1995 | $2.32 | $2.62 | $2.32 | $2.62 | 208,069 |
November 27 1995 | $2.20 | $2.32 | $2.20 | $2.32 | 173,137 |
November 24 1995 | $2.22 | $2.30 | $2.22 | $2.30 | 80,494 |
