The closing price for Walt Disney (DIS) yesterday was $103.52. It was up 0.6% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 11 2026 19:30 | $103.24 | $103.57 | $103.22 | $103.52 | 64,744 |
August 11 2026 18:30 | $103.20 | $103.41 | $103.20 | $103.37 | 22,198 |
August 11 2026 17:30 | $103.03 | $103.19 | $103.01 | $103.18 | 19,528 |
August 11 2026 16:30 | $103.87 | $103.87 | $102.98 | $102.98 | 25,623 |
August 11 2026 15:30 | $103.65 | $103.91 | $103.40 | $103.89 | 35,336 |
August 11 2026 14:30 | $103.61 | $104.09 | $103.43 | $103.66 | 24,260 |
August 11 2026 13:30 | $102.86 | $103.92 | $102.85 | $103.53 | 35,562 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.