The price for Walt Disney (DIS) today is $106.23. It is down 0.9% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2026 19:30 | $106.27 | $106.46 | $106.14 | $106.23 | 55,245 |
September 01 2026 18:30 | $106.42 | $106.56 | $106.36 | $106.51 | 21,878 |
September 01 2026 17:30 | $106.79 | $106.90 | $106.60 | $106.65 | 11,086 |
September 01 2026 16:30 | $106.99 | $107.06 | $106.75 | $106.96 | 21,177 |
September 01 2026 15:30 | $107.42 | $107.50 | $107.13 | $107.13 | 12,442 |
September 01 2026 14:30 | $108.90 | $108.95 | $107.52 | $107.55 | 26,770 |
September 01 2026 13:30 | $107.24 | $108.47 | $107.02 | $108.47 | 21,920 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.