Sorry, I couldn't find pricing data for that day. The closing price for Walt Disney (DIS) on December 30, 2022 was $84.88. It was up 1.3% for the day. The latest price is $105.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $84.88 | $84.88 | $84.88 | $84.88 | — |
December 30 2022 20:30 | $83.94 | $85.12 | $83.88 | $84.88 | 3,500,781 |
December 30 2022 19:30 | $83.70 | $84.09 | $83.57 | $83.94 | 2,024,295 |
December 30 2022 18:30 | $83.46 | $83.77 | $83.45 | $83.71 | 1,503,824 |
December 30 2022 17:30 | $83.69 | $83.96 | $83.26 | $83.47 | 1,731,476 |
December 30 2022 16:30 | $83.74 | $83.87 | $83.62 | $83.69 | 1,583,014 |
December 30 2022 15:30 | $83.77 | $84.10 | $83.59 | $83.73 | 1,923,591 |
December 30 2022 14:30 | $83.76 | $84.33 | $83.38 | $83.78 | 2,825,073 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
