On December 31, 1990, Walt Disney (DIS) had a market capitalization of $9.7B, based on 1.6B shares at a price of $6.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $6.05 | 2,082,514 | 1,597,093,000 | $9,665,606,836.00 |
December 28 1990 | $6.09 | 3,270,958 | 1,597,093,000 | $9,725,018,695.60 |
December 27 1990 | $6.04 | 2,968,069 | 1,597,093,000 | $9,653,788,347.80 |
December 26 1990 | $6.05 | 2,031,424 | 1,597,093,000 | $9,665,606,836.00 |
December 24 1990 | $5.99 | 1,808,819 | 1,597,093,000 | $9,570,260,383.90 |
December 21 1990 | $6.02 | 5,819,361 | 1,597,093,000 | $9,618,013,464.60 |
December 20 1990 | $5.99 | 4,938,672 | 1,597,093,000 | $9,558,601,605.00 |
December 19 1990 | $6.01 | 4,980,030 | 1,597,093,000 | $9,594,216,778.90 |
December 18 1990 | $6.16 | 9,509,985 | 1,597,093,000 | $9,844,161,833.40 |
December 17 1990 | $6.06 | 3,128,637 | 1,597,093,000 | $9,677,425,324.20 |
December 14 1990 | $6.14 | 4,561,581 | 1,597,093,000 | $9,808,546,659.50 |
December 13 1990 | $6.25 | 7,066,194 | 1,597,093,000 | $9,986,941,947.60 |
December 12 1990 | $6.17 | 5,526,204 | 1,597,093,000 | $9,856,140,030.90 |
December 11 1990 | $6.02 | 4,674,709 | 1,597,093,000 | $9,618,013,464.60 |
December 10 1990 | $6.15 | 5,191,688 | 1,597,093,000 | $9,820,365,147.70 |
December 07 1990 | $6.22 | 4,958,135 | 1,597,093,000 | $9,939,348,576.20 |
December 06 1990 | $6.29 | 14,153,066 | 1,597,093,000 | $10,046,513,516.50 |
December 05 1990 | $6.32 | 6,687,886 | 1,597,093,000 | $10,094,106,887.90 |
December 04 1990 | $6.10 | 5,011,657 | 1,597,093,000 | $9,736,996,893.10 |
December 03 1990 | $6.03 | 7,827,674 | 1,597,093,000 | $9,629,831,952.80 |
November 30 1990 | $5.94 | 8,306,944 | 1,597,093,000 | $9,487,051,838.60 |
November 29 1990 | $5.77 | 4,908,262 | 1,597,093,000 | $9,213,310,098.40 |
November 28 1990 | $5.81 | 7,341,105 | 1,597,093,000 | $9,272,721,958.00 |
November 27 1990 | $5.92 | 7,249,873 | 1,597,093,000 | $9,451,436,664.70 |
November 26 1990 | $5.83 | 5,413,077 | 1,597,093,000 | $9,308,496,841.20 |
