The closing price for Walt Disney (DIS) on May 24, 2024 was $98.98. It was up 0.9% for the day (up 1.1% from previous close). The latest price is $108.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 24 2024 20:00 | $98.98 | $98.98 | $98.98 | $98.98 | — |
May 24 2024 19:30 | $98.67 | $98.98 | $98.65 | $98.96 | 722,054 |
May 24 2024 18:30 | $98.80 | $98.91 | $98.66 | $98.67 | 618,941 |
May 24 2024 17:30 | $99.08 | $99.09 | $98.80 | $98.80 | 584,870 |
May 24 2024 16:30 | $99.26 | $99.27 | $98.95 | $99.09 | 554,638 |
May 24 2024 15:30 | $98.95 | $99.31 | $98.88 | $99.27 | 748,084 |
May 24 2024 14:30 | $98.92 | $99.01 | $98.56 | $98.95 | 702,097 |
May 24 2024 13:30 | $98.10 | $98.98 | $97.94 | $98.92 | 1,315,189 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.