The closing price for Walt Disney (DIS) on September 18, 2023 was $83.06. It was down 0.3% for the day (down 0.7% from previous close). The latest price is $113.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 18 2023 20:00 | $83.06 | $83.06 | $83.06 | $83.06 | — |
September 18 2023 19:30 | $83.23 | $83.23 | $83.02 | $83.06 | 1,263,256 |
September 18 2023 18:30 | $83.51 | $83.58 | $83.16 | $83.23 | 999,291 |
September 18 2023 17:30 | $83.32 | $83.55 | $83.32 | $83.51 | 850,080 |
September 18 2023 16:30 | $83.66 | $83.71 | $83.31 | $83.32 | 806,845 |
September 18 2023 15:30 | $83.42 | $83.68 | $83.39 | $83.66 | 1,027,009 |
September 18 2023 14:30 | $83.30 | $83.45 | $83.02 | $83.41 | 1,367,071 |
September 18 2023 13:30 | $83.28 | $83.94 | $83.12 | $83.29 | 4,220,988 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
