The closing price for Walt Disney (DIS) in 2023 was $89.10, on December 29, 2023. It was up 1.8% for the year. The latest price is $117.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $88.93 | $89.40 | $88.67 | $89.10 | 9,201,300 |
December 28 2023 | $88.90 | $89.78 | $88.78 | $89.21 | 8,479,600 |
December 27 2023 | $89.71 | $89.74 | $88.85 | $89.19 | 11,123,500 |
December 26 2023 | $89.64 | $90.07 | $89.40 | $89.75 | 8,086,900 |
December 22 2023 | $90.41 | $91.02 | $89.55 | $89.82 | 9,411,500 |
December 21 2023 | $90.72 | $90.87 | $89.86 | $90.81 | 13,037,200 |
December 20 2023 | $92.01 | $93.03 | $90.05 | $90.07 | 13,060,600 |
December 19 2023 | $91.42 | $92.75 | $91.39 | $92.69 | 8,804,000 |
December 18 2023 | $91.48 | $92.47 | $91.48 | $91.64 | 9,083,600 |
December 15 2023 | $91.82 | $92.71 | $91.70 | $92.23 | 17,545,700 |
December 14 2023 | $91.98 | $93.58 | $91.98 | $92.70 | 12,439,300 |
December 13 2023 | $89.97 | $91.64 | $89.58 | $91.61 | 10,173,200 |
December 12 2023 | $90.90 | $90.98 | $89.66 | $89.87 | 13,218,400 |
December 11 2023 | $91.51 | $91.85 | $90.76 | $90.98 | 10,811,000 |
December 08 2023 | $90.85 | $92.31 | $90.85 | $91.60 | 9,495,200 |
December 07 2023 | $90.29 | $91.86 | $90.15 | $90.84 | 10,264,700 |
December 06 2023 | $89.62 | $91.03 | $89.13 | $90.00 | 10,462,000 |
December 05 2023 | $90.11 | $90.28 | $88.46 | $89.30 | 12,357,000 |
December 04 2023 | $90.39 | $90.89 | $90.11 | $90.50 | 12,602,800 |
December 01 2023 | $91.22 | $91.32 | $90.27 | $91.06 | 11,892,100 |
November 30 2023 | $92.02 | $92.32 | $90.69 | $91.17 | 13,396,700 |
November 29 2023 | $91.08 | $91.71 | $89.94 | $90.98 | 13,857,000 |
November 28 2023 | $93.44 | $93.58 | $90.93 | $90.98 | 18,660,300 |
November 27 2023 | $94.17 | $94.17 | $92.97 | $93.61 | 11,049,500 |
November 24 2023 | $93.34 | $94.93 | $93.34 | $94.48 | 5,440,500 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
