The closing price for Walt Disney (DIS) on July 25, 2024 was $87.18. It was down 1% for the day (down 0.7% from previous close). The latest price is $108.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 25 2024 20:00 | $87.18 | $87.18 | $87.18 | $87.18 | — |
July 25 2024 19:30 | $87.83 | $87.86 | $87.18 | $87.21 | 1,161,656 |
July 25 2024 18:30 | $87.87 | $87.91 | $87.50 | $87.82 | 916,734 |
July 25 2024 17:30 | $88.01 | $88.23 | $87.83 | $87.87 | 704,656 |
July 25 2024 16:30 | $88.36 | $88.37 | $87.94 | $88.01 | 6,300,583 |
July 25 2024 15:30 | $87.74 | $88.38 | $87.74 | $88.36 | 762,506 |
July 25 2024 14:30 | $87.81 | $88.12 | $87.62 | $87.73 | 1,177,469 |
July 25 2024 13:30 | $88.03 | $88.44 | $87.39 | $87.80 | 2,479,744 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.