| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $92.13 | $92.42 | $92.03 | $92.11 | 418,648 |
May 06 2025 18:30 | $91.94 | $92.15 | $91.92 | $92.04 | 152,500 |
May 06 2025 17:30 | $91.88 | $92.02 | $91.56 | $91.70 | 140,652 |
May 06 2025 16:30 | $92.36 | $92.61 | $91.99 | $92.24 | 121,154 |
May 06 2025 15:30 | $92.41 | $92.73 | $92.16 | $92.58 | 107,020 |
May 06 2025 14:30 | $92.45 | $92.66 | $92.24 | $92.57 | 146,778 |
May 06 2025 13:30 | $91.01 | $92.65 | $91.01 | $92.09 | 281,264 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
