The average closing price for Walt Disney (DIS) in 2000 was $27.90. It was down 0.4% for the year. The latest price is $106.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $21.85 | $24.17 | $19.64 | $21.86 | 114,907,448 |
November 2000 | $26.87 | $28.69 | $20.91 | $21.71 | 137,911,201 |
October 2000 | $28.88 | $31.46 | $25.13 | $26.87 | 112,362,290 |
September 2000 | $29.22 | $31.13 | $27.62 | $28.69 | 69,094,068 |
August 2000 | $29.26 | $32.26 | $28.08 | $29.22 | 103,293,765 |
July 2000 | $29.02 | $29.49 | $26.54 | $28.93 | 86,322,962 |
June 2000 | $31.65 | $31.93 | $28.32 | $29.12 | 87,972,733 |
May 2000 | $32.73 | $32.91 | $28.65 | $31.65 | 110,547,998 |
April 2000 | $30.94 | $32.73 | $27.80 | $32.73 | 111,137,455 |
March 2000 | $25.51 | $31.88 | $24.76 | $30.95 | 185,073,291 |
February 2000 | $27.24 | $29.26 | $23.26 | $25.51 | 144,199,796 |
January 2000 | $21.94 | $28.51 | $21.57 | $27.24 | 247,072,276 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.