The closing price for Walt Disney (DIS) in December 2023 was $88.50, on December 29, 2023. It was down 2.3% for the month. The latest price is $110.62.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 29 2023	$88.33	$88.80	$88.08	$88.50	9,211,000
December 28 2023	$88.30	$89.18	$88.19	$88.61	8,479,600
December 27 2023	$89.11	$89.14	$88.26	$88.59	11,123,500
December 26 2023	$89.04	$89.46	$88.80	$89.15	8,086,900
December 22 2023	$89.80	$90.41	$88.95	$89.22	9,419,800
December 21 2023	$90.11	$90.25	$89.25	$90.20	13,037,200
December 20 2023	$91.39	$92.40	$89.44	$89.46	13,060,600
December 19 2023	$90.80	$92.13	$90.77	$92.07	8,804,000
December 18 2023	$90.86	$91.85	$90.86	$91.02	9,083,600
December 15 2023	$91.21	$92.09	$91.09	$91.61	17,551,600
December 14 2023	$91.36	$92.95	$91.36	$92.08	12,439,300
December 13 2023	$89.36	$91.03	$88.98	$90.99	10,173,200
December 12 2023	$90.29	$90.37	$89.06	$89.26	13,218,400
December 11 2023	$90.89	$91.23	$90.15	$90.37	10,811,000
December 08 2023	$90.24	$91.69	$90.24	$90.98	9,498,200
December 07 2023	$89.69	$91.24	$89.54	$90.23	10,264,700
December 06 2023	$89.01	$90.42	$88.54	$89.39	10,462,000
December 05 2023	$89.50	$89.67	$87.86	$88.70	12,357,000
December 04 2023	$89.79	$90.28	$89.50	$89.89	12,602,800
December 01 2023	$90.61	$90.70	$89.66	$90.45	11,898,200

Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.