The closing price for Walt Disney (DIS) in 2015 was $97.51, on December 31, 2015. It was up 12.1% for the year. The latest price is $117.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $98.50 | $98.65 | $97.49 | $97.51 | 6,670,100 |
December 30 2015 | $99.19 | $99.49 | $98.60 | $98.68 | 4,917,000 |
December 29 2015 | $100.11 | $100.26 | $98.78 | $99.37 | 8,607,200 |
December 28 2015 | $98.83 | $100.41 | $98.67 | $99.53 | 9,092,700 |
December 24 2015 | $97.62 | $98.96 | $97.49 | $98.24 | 4,356,100 |
December 23 2015 | $99.49 | $99.52 | $96.79 | $97.96 | 12,372,900 |
December 22 2015 | $99.28 | $99.48 | $98.21 | $99.05 | 8,644,500 |
December 21 2015 | $100.96 | $102.17 | $97.74 | $98.91 | 22,847,200 |
December 18 2015 | $103.94 | $104.34 | $99.62 | $99.96 | 28,376,900 |
December 17 2015 | $105.91 | $106.23 | $103.91 | $103.94 | 9,375,000 |
December 16 2015 | $106.43 | $106.49 | $103.75 | $105.59 | 12,304,500 |
December 15 2015 | $103.98 | $105.19 | $103.54 | $104.08 | 13,361,700 |
December 14 2015 | $100.85 | $101.96 | $100.48 | $101.47 | 9,702,600 |
December 11 2015 | $102.78 | $102.78 | $99.87 | $100.26 | 12,334,900 |
December 10 2015 | $103.14 | $103.54 | $102.23 | $102.78 | 7,030,200 |
December 09 2015 | $103.63 | $104.25 | $101.96 | $102.78 | 9,050,700 |
December 08 2015 | $104.52 | $104.61 | $103.64 | $103.71 | 7,480,600 |
December 07 2015 | $105.63 | $105.63 | $103.87 | $104.96 | 6,738,500 |
December 04 2015 | $103.95 | $105.40 | $103.76 | $105.34 | 8,771,300 |
December 03 2015 | $105.27 | $105.71 | $102.75 | $103.17 | 10,446,600 |
December 02 2015 | $106.40 | $106.47 | $104.96 | $105.12 | 7,787,800 |
December 01 2015 | $105.25 | $106.46 | $104.80 | $106.40 | 8,896,100 |
November 30 2015 | $106.55 | $106.57 | $104.48 | $104.63 | 16,560,300 |
November 27 2015 | $106.96 | $107.42 | $104.84 | $106.16 | 14,912,000 |
November 25 2015 | $109.07 | $110.04 | $108.94 | $109.42 | 4,751,500 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
