The closing price for Walt Disney (DIS) on January 2, 2024 was $88.91. It was up 0.7% for the day (up 0.5% from previous close). The latest price is $114.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $88.91 | $88.91 | $88.91 | $88.91 | — |
January 02 2024 20:30 | $88.50 | $88.99 | $88.50 | $88.94 | 1,424,314 |
January 02 2024 19:30 | $88.81 | $88.90 | $88.45 | $88.49 | 936,752 |
January 02 2024 18:30 | $89.27 | $89.37 | $88.74 | $88.81 | 846,459 |
January 02 2024 17:30 | $89.44 | $89.66 | $89.28 | $89.28 | 834,937 |
January 02 2024 16:30 | $88.88 | $89.53 | $88.74 | $89.43 | 1,000,618 |
January 02 2024 15:30 | $88.58 | $89.04 | $88.43 | $88.88 | 1,119,995 |
January 02 2024 14:30 | $88.30 | $88.66 | $87.95 | $88.58 | 1,771,372 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
