The closing price for Walt Disney (DIS) in October 2022 was $104.09, on October 31, 2022. It was up 11.3% for the month. The latest price is $113.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $103.23 | $104.44 | $102.41 | $104.09 | 8,814,800 |
October 28 2022 | $101.69 | $103.65 | $101.15 | $103.51 | 7,250,900 |
October 27 2022 | $103.38 | $104.41 | $101.91 | $102.04 | 8,673,500 |
October 26 2022 | $101.15 | $104.96 | $101.15 | $102.22 | 9,203,700 |
October 25 2022 | $99.81 | $102.32 | $99.68 | $101.96 | 7,687,500 |
October 24 2022 | $99.77 | $100.82 | $97.82 | $99.38 | 8,221,500 |
October 21 2022 | $96.09 | $99.95 | $95.64 | $99.69 | 10,193,400 |
October 20 2022 | $95.97 | $98.43 | $95.85 | $96.32 | 8,212,400 |
October 19 2022 | $98.13 | $99.53 | $96.23 | $96.71 | 11,731,000 |
October 18 2022 | $97.57 | $98.06 | $95.39 | $96.21 | 8,533,500 |
October 17 2022 | $94.16 | $95.72 | $94.05 | $95.09 | 7,083,800 |
October 14 2022 | $95.23 | $95.83 | $92.16 | $92.28 | 8,202,100 |
October 13 2022 | $89.46 | $94.74 | $88.62 | $94.42 | 11,025,400 |
October 12 2022 | $91.02 | $91.91 | $90.08 | $91.26 | 6,156,200 |
October 11 2022 | $92.63 | $92.87 | $90.52 | $90.96 | 8,900,900 |
October 10 2022 | $95.34 | $95.49 | $92.25 | $92.97 | 9,532,300 |
October 07 2022 | $96.24 | $96.53 | $94.23 | $94.92 | 7,051,000 |
October 06 2022 | $98.12 | $99.13 | $97.57 | $97.74 | 6,728,200 |
October 05 2022 | $97.74 | $98.89 | $96.43 | $98.48 | 7,562,800 |
October 04 2022 | $96.41 | $99.18 | $95.97 | $99.11 | 10,229,000 |
October 03 2022 | $93.53 | $95.53 | $92.33 | $94.90 | 9,468,400 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
