The closing price for Walt Disney (DIS) in September 2023 was $79.19, on September 29, 2023. It was down 1.3% for the month. The latest price is $106.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $78.80 | $79.46 | $78.56 | $79.19 | 11,261,400 |
September 28 2023 | $78.43 | $79.06 | $77.82 | $78.29 | 12,229,800 |
September 27 2023 | $78.28 | $78.71 | $77.40 | $78.06 | 14,662,500 |
September 26 2023 | $78.65 | $78.88 | $77.95 | $78.21 | 14,867,900 |
September 25 2023 | $79.68 | $79.89 | $78.71 | $79.15 | 11,034,400 |
September 22 2023 | $81.00 | $81.43 | $79.33 | $79.38 | 11,495,300 |
September 21 2023 | $80.17 | $81.75 | $80.04 | $80.83 | 14,378,000 |
September 20 2023 | $80.14 | $81.29 | $79.76 | $80.66 | 12,715,200 |
September 19 2023 | $81.99 | $82.84 | $79.83 | $80.05 | 21,478,900 |
September 18 2023 | $83.28 | $83.94 | $83.02 | $83.06 | 11,894,200 |
September 15 2023 | $83.26 | $84.21 | $82.66 | $83.61 | 21,631,200 |
September 14 2023 | $82.07 | $82.79 | $81.13 | $82.54 | 22,371,900 |
September 13 2023 | $81.43 | $82.12 | $81.21 | $81.56 | 9,772,700 |
September 12 2023 | $81.12 | $82.72 | $80.67 | $81.75 | 16,594,600 |
September 11 2023 | $80.05 | $81.92 | $79.30 | $80.62 | 26,579,100 |
September 08 2023 | $78.69 | $79.79 | $78.33 | $79.70 | 16,220,900 |
September 07 2023 | $78.96 | $78.99 | $77.92 | $78.72 | 14,768,000 |
September 06 2023 | $78.93 | $80.20 | $78.68 | $79.12 | 15,518,500 |
September 05 2023 | $79.55 | $80.49 | $79.31 | $79.32 | 12,741,700 |
September 01 2023 | $80.22 | $80.34 | $78.68 | $79.76 | 27,701,900 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
