The closing price for Walt Disney (DIS) on July 5, 2022 was $95.59. It was up 3.1% for the day (up 1.1% from previous close). The latest price is $111.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 05 2022 20:00 | $95.59 | $95.59 | $95.59 | $95.59 | — |
July 05 2022 19:30 | $95.47 | $95.64 | $95.28 | $95.63 | 1,266,983 |
July 05 2022 18:30 | $94.97 | $95.54 | $94.85 | $95.47 | 1,087,670 |
July 05 2022 17:30 | $93.94 | $95.00 | $93.92 | $94.96 | 1,033,518 |
July 05 2022 16:30 | $93.68 | $94.01 | $93.24 | $93.96 | 648,868 |
July 05 2022 15:30 | $92.73 | $93.80 | $92.52 | $93.67 | 851,305 |
July 05 2022 14:30 | $92.38 | $93.21 | $92.29 | $92.75 | 1,090,921 |
July 05 2022 13:30 | $92.71 | $92.71 | $90.84 | $92.40 | 2,874,822 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
